Crypto Snack Price Chart - CurrencyBeacon

SNACK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-04	$0.00336	$0.00337	$0.00327	$0.00336	$886.47
2023-05-03	$0.00336	$0.00337	$0.00329	$0.00336	$863.46
2023-05-02	$0.00334006	$0.00337	$0.00309	$0.00336	$876.67
2023-05-01	$0.0033499	$0.00338	$0.00319	$0.0033499	$855.86
2023-04-30	$0.00328	$0.00338	$0.00323	$0.0033499	$887.15
2023-04-29	$0.00334006	$0.00337004	$0.00328	$0.00334006	$915.65
2023-04-28	$0.00332039	$0.00337	$0.0033	$0.00335974	$911.58
2023-04-27	$0.00335	$0.00338	$0.00329	$0.00335974	$870.83
2023-04-26	$0.00334117	$0.00338	$0.00329	$0.00336001	$918.56
2023-04-25	$0.00334	$0.0034	$0.0033	$0.00334117	$938.31
2023-04-24	$0.00332	$0.00337	$0.00329	$0.00333	$875.87
2023-04-23	$0.00334	$0.00337	$0.00325	$0.00333	$893.55
2023-04-22	$0.00334593	$0.00335018	$0.00329028	$0.00332	$887.99
2023-04-21	$0.00345	$0.00351	$0.00330409	$0.00334804	$4,626.18
2023-04-20	$0.00341846	$0.0034707	$0.00339	$0.00346	$1,298.22
2023-04-19	$0.00366	$0.00366	$0.00341012	$0.00342401	$3,794.50
2023-04-18	$0.00367	$0.00369	$0.00358063	$0.00364463	$1,244.31
2023-04-17	$0.0036658	$0.00367084	$0.00361157	$0.00367	$1,303.38
2023-04-16	$0.00377974	$0.0045	$0.0036507	$0.0036708	$2,563.63
2023-04-15	$0.00381194	$0.00385007	$0.00370087	$0.00378025	$1,244.50
2023-04-14	$0.00375144	$0.00381	$0.00372775	$0.0038008	$1,637.63
2023-04-13	$0.00380068	$0.00385	$0.00373251	$0.0037588	$1,551.19
2023-04-12	$0.00375	$0.00387	$0.00372	$0.00380068	$1,364.63
2023-04-11	$0.0037523	$0.00380614	$0.00369	$0.00376	$1,322.83
2023-04-10	$0.00373	$0.00381008	$0.00367	$0.0037523	$1,553.16
2023-04-09	$0.00375867	$0.00381371	$0.00337	$0.00374	$1,061.74
2023-04-08	$0.00367528	$0.00377867	$0.00338	$0.00374867	$1,460.45
2023-04-07	$0.00373173	$0.00376	$0.00365881	$0.00367382	$1,318.19
2023-04-06	$0.00374652	$0.00377467	$0.0037	$0.00373173	$1,616.43
2023-04-05	$0.00382	$0.003867	$0.00357212	$0.00375029	$3,028.25