CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Rocket Launch Price Chart

CRL/USD
$0.000191
0.00%

CRL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-23 $0.00017274 $0.0001941 $0.00017166 $0.00019144 $4.48
2022-11-22 $0.00016451 $0.00017279 $0.00016349 $0.00017251 $4.04
2022-11-21 $0.00017108 $0.00017131 $0.00016244 $0.00016444 $3.85
2022-11-20 $0.00017641 $0.00017717 $0.00017021 $0.00017118 $4.01
2022-11-19 $0.00017737 $0.00017763 $0.00017461 $0.0001763 $4.13
2022-11-18 $0.00017353 $0.00017777 $0.00017353 $0.00017736 $4.15
2022-11-17 $0.00017609 $0.00017687 $0.00017148 $0.00017349 $4.06
2022-11-16 $0.0001791 $0.00018116 $0.00017469 $0.00017613 $4.13
2022-11-15 $0.00018053 $0.00018236 $0.00017755 $0.00017908 $4.19
2022-11-14 $0.0001791 $0.00018815 $0.00017386 $0.00018029 $4.22
2022-11-13 $0.00018287 $0.00018507 $0.00017763 $0.00017923 $4.20
2022-11-12 $0.00018794 $0.00018813 $0.0001766 $0.00018268 $4.28
2022-11-11 $0.00019681 $0.00019735 $0.00018231 $0.00018778 $4.40
2022-11-10 $0.00017268 $0.00020125 $0.00017163 $0.00019704 $4.62
2022-11-09 $0.00021224 $0.00021485 $0.00016895 $0.00017229 $4.04
2022-11-08 $0.00021829 $0.00025084 $0.00019655 $0.00021233 $4.89
2022-11-07 $0.00021918 $0.00022273 $0.00021234 $0.00021823 $5.03
2022-11-06 $0.00020007 $0.00022898 $0.00019999 $0.00021961 $5.06
2022-09-21 $0.0001726 $0.00017862 $0.00017046 $0.00017126 $0.01
2022-09-20 $0.0001763 $0.00017696 $0.00017216 $0.00017266 $0.01
2022-09-19 $0.00017251 $0.00017677 $0.00016657 $0.0001765 $0.01
2022-09-18 $0.00018089 $0.00018114 $0.00017171 $0.00017234 $0.01
2022-09-17 $0.00017805 $0.00018109 $0.00017805 $0.00018091 $0.01
2022-09-16 $0.0001756 $0.00017893 $0.00017457 $0.00017795 $0.01
2022-09-15 $0.00018098 $0.00018165 $0.00017395 $0.00017533 $0.01
2022-09-14 $0.00017982 $0.00018252 $0.00017798 $0.00018096 $0.01
2022-09-13 $0.00019043 $0.00019289 $0.00017905 $0.00017982 $0.01
2022-09-12 $0.00019135 $0.00019394 $0.00018871 $0.00019034 $0.02
2022-09-11 $0.00019233 $0.00019301 $0.0001893 $0.00019129 $0.02
2022-09-10 $0.00019009 $0.00019336 $0.00018879 $0.00019241 $0.02