YNY Historical USD Price
Daily close · Mar 24, 2022 → May 23, 2023Daily price history
Apr 12, 2023 → May 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-23 | $0.00023941 | $0.00024403 | $0.00023941 | $0.00024272 | $1.26 |
| 2023-05-22 | $0.00023732 | $0.00024068 | $0.00023621 | $0.0002394 | $1.24 |
| 2023-05-21 | $0.00024059 | $0.00024121 | $0.0002372 | $0.00023727 | $1.23 |
| 2023-05-20 | $0.0002387 | $0.00024139 | $0.00023843 | $0.00024053 | $1.25 |
| 2023-05-18 | $0.00024331 | $0.00024363 | $0.00023735 | $0.00023955 | $1.24 |
| 2023-05-17 | $0.00024111 | $0.0002433 | $0.0002382 | $0.00024322 | $1.26 |
| 2023-05-16 | $0.00024267 | $0.00024306 | $0.00023975 | $0.00024108 | $1.25 |
| 2023-05-15 | $0.00024156 | $0.00024479 | $0.00024068 | $0.00024274 | $1.26 |
| 2023-05-14 | $0.00024072 | $0.00024362 | $0.00023982 | $0.00024161 | $1.25 |
| 2023-05-13 | $0.00023892 | $0.00024133 | $0.00023824 | $0.00024068 | $1.25 |
| 2023-05-12 | $0.00023811 | $0.00023895 | $0.00023344 | $0.0002388 | $1.24 |
| 2023-05-11 | $0.0002434 | $0.0002434 | $0.00023596 | $0.00023816 | $1.23 |
| 2023-05-10 | $0.00024171 | $0.00024512 | $0.00023938 | $0.00024342 | $1.26 |
| 2023-05-09 | $0.00024307 | $0.00024467 | $0.00024102 | $0.0002418 | $1.25 |
| 2023-05-08 | $0.00024866 | $0.00024957 | $0.00024147 | $0.00024318 | $10.86 |
| 2023-05-07 | $0.00024962 | $0.00025216 | $0.0002489 | $0.0002489 | $11.11 |
| 2023-05-06 | $0.00025322 | $0.0002544 | $0.00024808 | $0.00024977 | $11.15 |
| 2023-05-05 | $0.00025109 | $0.00025488 | $0.00025107 | $0.00025312 | $11.30 |
| 2023-05-04 | $0.00025268 | $0.00025376 | $0.0002506 | $0.00025097 | $11.20 |
| 2023-05-03 | $0.00024942 | $0.00025381 | $0.00024873 | $0.00025274 | $11.28 |
| 2023-05-02 | $0.00025431 | $0.00025455 | $0.00024932 | $0.00024932 | $11.13 |
| 2023-05-01 | $0.00026172 | $0.00026295 | $0.00025309 | $0.00025468 | $11.37 |
| 2023-04-30 | $0.0002495 | $0.00026204 | $0.00024848 | $0.00026187 | $11.69 |
| 2023-04-29 | $0.00025121 | $0.00025152 | $0.00024918 | $0.0002494 | $11.13 |
| 2023-04-28 | $0.00026114 | $0.00026114 | $0.00024868 | $0.00025136 | $11.22 |
| 2023-04-27 | $0.00026104 | $0.00026546 | $0.00025979 | $0.0002613 | $174.20 |
| 2023-04-26 | $0.00026722 | $0.00027225 | $0.0002569 | $0.00026114 | $174.09 |
| 2023-04-25 | $0.00025981 | $0.0002682 | $0.00025981 | $0.00026712 | $178.08 |
| 2023-04-13 | $0.0002573 | $0.00026119 | $0.00025562 | $0.00026101 | $8.02 |
| 2023-04-12 | $0.00025914 | $0.00025995 | $0.0002549 | $0.00025715 | $7.90 |