CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Realms War Price Chart

YNY/USD
$0.000243
0.00%

YNY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-08 $0.00024866 $0.00024957 $0.00024147 $0.00024318 $10.86
2023-05-07 $0.00024962 $0.00025216 $0.0002489 $0.0002489 $11.11
2023-05-06 $0.00025322 $0.0002544 $0.00024808 $0.00024977 $11.15
2023-05-05 $0.00025109 $0.00025488 $0.00025107 $0.00025312 $11.30
2023-05-04 $0.00025268 $0.00025376 $0.0002506 $0.00025097 $11.20
2023-05-03 $0.00024942 $0.00025381 $0.00024873 $0.00025274 $11.28
2023-05-02 $0.00025431 $0.00025455 $0.00024932 $0.00024932 $11.13
2023-05-01 $0.00026172 $0.00026295 $0.00025309 $0.00025468 $11.37
2023-04-30 $0.0002495 $0.00026204 $0.00024848 $0.00026187 $11.69
2023-04-29 $0.00025121 $0.00025152 $0.00024918 $0.0002494 $11.13
2023-04-28 $0.00026114 $0.00026114 $0.00024868 $0.00025136 $11.22
2023-04-27 $0.00026104 $0.00026546 $0.00025979 $0.0002613 $174.20
2023-04-26 $0.00026722 $0.00027225 $0.0002569 $0.00026114 $174.09
2023-04-25 $0.00025981 $0.0002682 $0.00025981 $0.00026712 $178.08
2023-04-13 $0.0002573 $0.00026119 $0.00025562 $0.00026101 $8.02
2023-04-12 $0.00025914 $0.00025995 $0.0002549 $0.00025715 $7.90
2023-04-11 $0.00025615 $0.00026752 $0.0002556 $0.00025926 $7.96
2023-04-10 $0.00025155 $0.00025597 $0.00025074 $0.00025597 $7.86
2023-04-09 $0.00024972 $0.00025207 $0.0002491 $0.00025156 $7.73
2023-04-08 $0.00024961 $0.00025137 $0.00024947 $0.00024971 $7.67
2023-04-07 $0.00025106 $0.00025145 $0.00024928 $0.00024969 $7.67
2023-04-06 $0.00025242 $0.00025316 $0.0002501 $0.00025108 $7.71
2023-04-05 $0.00024994 $0.00025428 $0.00024962 $0.0002525 $7.76
2023-04-04 $0.00024824 $0.00025087 $0.00024793 $0.00024994 $7.68
2023-04-03 $0.00025224 $0.00025239 $0.00024236 $0.00024802 $7.62
2023-04-02 $0.00025316 $0.00025414 $0.0002505 $0.00025226 $7.75
2023-04-01 $0.00025481 $0.00025597 $0.00025197 $0.0002531 $7.78
2023-03-31 $0.00025437 $0.00025687 $0.00025223 $0.00025493 $7.83
2023-03-30 $0.0002528 $0.00025606 $0.00024996 $0.00025449 $7.82
2023-03-29 $0.00025243 $0.00025744 $0.00025191 $0.00025291 $13.09