CPI Historical USD Price
Daily close · May 1, 2022 → May 29, 2023Daily price history
Apr 29, 2023 → May 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-29 | $0.04953897 | $0.04953897 | $0.04953897 | $0.04953897 | $31.32 |
| 2023-05-28 | $0.04953897 | $0.04953897 | $0.04953897 | $0.04953897 | $31.32 |
| 2023-05-27 | $0.04953897 | $0.04953897 | $0.04953897 | $0.04953897 | $31.32 |
| 2023-05-26 | $0.04953897 | $0.04953897 | $0.04953897 | $0.04953897 | $31.32 |
| 2023-05-25 | $0.04953897 | $0.04953897 | $0.04953897 | $0.04953897 | $31.32 |
| 2023-05-24 | $0.04953897 | $0.04953897 | $0.04953897 | $0.04953897 | $31.32 |
| 2023-05-23 | $0.04953897 | $0.04953897 | $0.04953897 | $0.04953897 | $31.32 |
| 2023-05-22 | $0.04953897 | $0.04953897 | $0.04953897 | $0.04953897 | $31.32 |
| 2023-05-21 | $0.05124835 | $0.05124835 | $0.04953897 | $0.04953897 | $99.43 |
| 2023-05-20 | $0.05124835 | $0.05124835 | $0.05124835 | $0.05124835 | $1.14 |
| 2023-05-18 | $0.05124835 | $0.05124835 | $0.05124835 | $0.05124835 | $1.14 |
| 2023-05-17 | $0.05124835 | $0.05124835 | $0.05124835 | $0.05124835 | $1.14 |
| 2023-05-16 | $0.05124835 | $0.05124835 | $0.05124835 | $0.05124835 | $1.14 |
| 2023-05-15 | $0.05153893 | $0.05153893 | $0.05124835 | $0.05124835 | $0.01 |
| 2023-05-14 | $0.05153893 | $0.05153893 | $0.05153893 | $0.05153893 | $4.42 |
| 2023-05-13 | $0.05183116 | $0.05183116 | $0.05153893 | $0.05153893 | $5.95 |
| 2023-05-12 | $0.05153893 | $0.05231203 | $0.05153893 | $0.05183116 | $32.03 |
| 2023-05-11 | $0.05153893 | $0.05153893 | $0.05153893 | $0.05153893 | $8.59 |
| 2023-05-10 | $0.05183116 | $0.05183116 | $0.05153893 | $0.05153893 | $23.24 |
| 2023-05-09 | $0.05221845 | $0.05221845 | $0.05221845 | $0.05221845 | $44.86 |
| 2023-05-08 | $0.05221845 | $0.05221845 | $0.05221845 | $0.05221845 | $44.86 |
| 2023-05-07 | $0.05221845 | $0.05221845 | $0.05221845 | $0.05221845 | $44.86 |
| 2023-05-06 | $0.05221845 | $0.05221845 | $0.05221845 | $0.05221845 | $44.86 |
| 2023-05-05 | $0.05221845 | $0.05221845 | $0.05221845 | $0.05221845 | $44.86 |
| 2023-05-04 | $0.05221845 | $0.05221845 | $0.05221845 | $0.05221845 | $44.86 |
| 2023-05-03 | $0.05221845 | $0.05221845 | $0.05221845 | $0.05221845 | $44.86 |
| 2023-05-02 | $0.05221845 | $0.05221845 | $0.05221845 | $0.05221845 | $44.86 |
| 2023-05-01 | $0.05281229 | $0.05281229 | $0.05221845 | $0.05221845 | $39.75 |
| 2023-04-30 | $0.05281229 | $0.05281229 | $0.05281229 | $0.05281229 | $0.68 |
| 2023-04-29 | $0.05320691 | $0.05320691 | $0.05281229 | $0.05281229 | $0.68 |