CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Price Index Price Chart

CPI/USD
$0.049539
0.00%

CPI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.25429649 $0.25473649 $0.22134479 $0.22228607 $49,325.84
2021-08-02 $0.220701 $0.26968449 $0.220674 $0.25430799 $36,808.13
2021-08-01 $0.23351 $0.3375475 $0.21163 $0.220535 $31,742.55
2021-07-31 $0.1866785 $0.3857845 $0.180063 $0.233648 $36,234.98
2021-07-30 $0.13737934 $0.192051 $0.13690948 $0.186706 $32,031.19
2021-07-29 $0.11650004 $0.14387248 $0.11650004 $0.13717191 $30,751.81
2021-07-28 $0.170726 $0.172324 $0.11650004 $0.11650004 $29,977.85
2021-07-27 $0.166311 $0.175294 $0.150846 $0.1711275 $24,804.38
2021-07-26 $0.177176 $0.192409 $0.165671 $0.166107 $28,407.69
2021-07-25 $0.181142 $0.195715 $0.174547 $0.1774935 $28,085.36
2021-07-24 $0.190828 $0.203256 $0.17816 $0.1809405 $28,290.11
2021-07-23 $0.1753545 $0.19189832 $0.1753545 $0.177975 $27,951.74
2021-07-22 $0.18060632 $0.187949 $0.174691 $0.175143 $31,287.49
2021-07-21 $0.17761794 $0.183841 $0.1725725 $0.18055737 $31,752.41
2021-07-20 $0.188625 $0.192176 $0.17672094 $0.17782017 $34,087.40
2021-07-19 $0.193603 $0.1960865 $0.18657606 $0.188846 $27,590.92
2021-07-18 $0.190839 $0.21645599 $0.190076 $0.193189 $28,114.86
2021-07-17 $0.206397 $0.209908 $0.187001 $0.190462 $27,884.46
2021-07-16 $0.249258 $0.249994 $0.197638 $0.206366 $31,239.63
2021-07-15 $0.247243 $0.2713775 $0.23629 $0.249985 $37,919.21
2021-07-14 $0.24385 $0.249996 $0.219871 $0.247141 $40,836.36
2021-07-13 $0.246977 $0.249998 $0.19323561 $0.242906 $37,004.27
2021-07-12 $0.261406 $0.26865725 $0.245886 $0.246873 $47,389.21
2021-07-11 $0.261597 $0.2827975 $0.257908 $0.261079 $39,346.43
2021-07-10 $0.270826 $0.272826 $0.258733 $0.261886 $41,332.37
2021-07-09 $0.286724 $0.29172786 $0.269781 $0.269781 $45,834.79
2021-07-08 $0.296157 $0.30141067 $0.2691015 $0.284816 $49,230.00
2021-07-07 $0.2814685 $0.330127 $0.2690785 $0.295889 $53,517.20
2021-07-06 $0.38451213 $0.38645689 $0.169497 $0.281539 $48,736.59
2021-07-05 $0.3962641 $0.3962641 $0.37985387 $0.3858888 $57,348.01