CPHX Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0 | $0 | $0 | $0 | $174.45 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $173.74 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $175.41 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $168.00 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $167.82 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $165.76 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $165.25 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $170.19 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $166.82 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $165.64 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $167.02 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $165.42 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $167.19 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $167.42 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $198.29 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $211.67 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $215.39 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $216.09 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $215.97 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $216.18 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $216.21 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $227.07 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $229.48 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $221.10 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $225.22 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $226.15 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $219.77 |
| 2022-12-23 | $0 | $0 | $0 | $0 | $108.33 |
| 2022-12-22 | $0 | $0 | $0 | $0 | $108.17 |
| 2022-12-21 | $0 | $0 | $0 | $0 | $107.77 |