CPRX Historical USD Price
Daily close · Apr 6, 2025 → Oct 30, 2026Daily price history
Sep 4, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-29 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-28 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-27 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-26 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-25 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-24 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-23 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-22 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-21 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-20 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.25 |
| 2026-10-19 | $0.00000307 | $0.00000308 | $0.00000306 | $0.00000308 | $2.73 |
| 2026-10-18 | $0.00000309 | $0.00000309 | $0.00000307 | $0.00000307 | $1.32 |
| 2026-10-17 | $0.0000031 | $0.0000031 | $0.00000309 | $0.00000309 | $1.58 |
| 2026-10-16 | $0.0000031 | $0.0000031 | $0.0000031 | $0.0000031 | $1.25 |
| 2026-10-15 | $0.00000309 | $0.0000031 | $0.00000309 | $0.0000031 | $1.25 |
| 2026-10-14 | $0.00000313 | $0.00000313 | $0.00000307 | $0.00000309 | $6.07 |
| 2026-10-13 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00000313 | $156.98 |
| 2026-10-12 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00000313 | $156.98 |
| 2026-10-11 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00000313 | $156.98 |
| 2026-10-10 | $0.00000284 | $0.00000314 | $0.00000284 | $0.00000313 | $202.93 |
| 2026-09-12 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $1.80 |
| 2026-09-11 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $1.80 |
| 2026-09-10 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $1.80 |
| 2026-09-09 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $1.80 |
| 2026-09-08 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $1.80 |
| 2026-09-07 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $1.80 |
| 2026-09-06 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $1.80 |
| 2026-09-05 | $0.00000255 | $0.00000255 | $0.00000255 | $0.00000255 | $1.80 |
| 2026-09-04 | $0.00000256 | $0.00000256 | $0.00000255 | $0.00000255 | $1.80 |