CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Nodes Price Chart

CRND/USD
$0.005955
0.00%

CRND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-02 $0.00584057 $0.00632265 $0.00584057 $0.00595525 $0.18
2023-02-01 $0.00555325 $0.00584057 $0.00524739 $0.00584057 $0.18
2023-01-31 $0.0055056 $0.00562677 $0.00543377 $0.00555325 $0.17
2023-01-30 $0.00588232 $0.00589325 $0.0054195 $0.0055056 $0.17
2023-01-29 $0.00577887 $0.00590435 $0.00567538 $0.00588232 $0.18
2023-01-28 $0.0059828 $0.00598406 $0.00565832 $0.00577887 $0.18
2023-01-27 $0.00507276 $0.00603396 $0.00493486 $0.00603396 $0.19
2023-01-26 $0.00498487 $0.00522244 $0.00498487 $0.00507276 $0.16
2023-01-25 $0.00475755 $0.00505991 $0.00467357 $0.00498487 $0.15
2023-01-24 $0.0050463 $0.00528427 $0.00475755 $0.00475755 $0.15
2023-01-23 $0.00485071 $0.00509678 $0.00485071 $0.0050463 $0.16
2023-01-22 $0.00475198 $0.00510891 $0.00471106 $0.00485071 $0.15
2023-01-21 $0.00489672 $0.0049545 $0.0047457 $0.00475198 $0.15
2023-01-20 $0.00450995 $0.00486873 $0.00444931 $0.00486015 $0.15
2023-01-19 $0.0039071 $0.00454756 $0.0039071 $0.00450995 $0.14
2023-01-08 $0.00330594 $0.00336166 $0.00326053 $0.00334463 $3.35
2023-01-07 $0.00329464 $0.00332859 $0.0032802 $0.00330594 $3.31
2023-01-06 $0.00330931 $0.003328 $0.00320559 $0.00329579 $3.30
2023-01-05 $0.00337078 $0.00340791 $0.00325569 $0.00330931 $3.31
2023-01-04 $0.00319406 $0.00343495 $0.00319406 $0.0033733 $3.38
2023-01-03 $0.00312573 $0.00323571 $0.00311456 $0.00319406 $3.20
2023-01-02 $0.00305682 $0.00316716 $0.00301275 $0.00313154 $3.13
2023-01-01 $0.00307545 $0.0030855 $0.00299942 $0.00305682 $3.06
2022-12-31 $0.00303992 $0.00309961 $0.00303992 $0.00307545 $3.08
2022-12-30 $0.00307422 $0.00307496 $0.00298874 $0.00303992 $3.04
2022-12-29 $0.0031463 $0.00315164 $0.00300737 $0.00307422 $3.08
2022-12-28 $0.00327293 $0.00328375 $0.00310835 $0.0031463 $3.15
2022-12-27 $0.00329674 $0.00331146 $0.00325308 $0.00327293 $3.28
2022-12-26 $0.00327331 $0.00331503 $0.00325277 $0.00328761 $3.29
2022-12-25 $0.00329105 $0.00331325 $0.00324815 $0.00327331 $3.28