CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Media Network Price Chart

CMN/USD
$0.5433
0.00%

CMN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.2505 $0.4116 $0.2339 $0.2879 $73,045.44
2022-12-19 $0.255 $0.4179 $0.234 $0.2789 $54,352.14
2022-12-18 $0.3204 $0.4255 $0.2355 $0.255 $69,560.79
2022-12-17 $0.3999 $0.4266 $0.3063 $0.3189 $99,457.03
2022-12-16 $0.3289 $0.427 $0.3051 $0.3893 $116,161.24
2022-12-15 $0.3897 $0.4276 $0.3051 $0.3379 $91,058.91
2022-12-14 $0.3312 $0.4226 $0.3054 $0.3949 $90,929.24
2022-12-13 $0.4264 $0.4865 $0.3058 $0.3142 $89,047.52
2022-12-12 $0.3664 $0.4805 $0.3056 $0.4027 $97,507.60
2022-12-11 $0.5148 $0.5148 $0.3059 $0.3231 $74,011.35
2022-12-10 $0.5148 $0.5148 $0.5148 $0.5148 $0.00
2022-12-09 $0.5148 $0.5148 $0.5148 $0.5148 $0.00
2022-12-08 $0.5148 $0.5148 $0.5148 $0.5148 $0.00
2022-12-07 $0.5148 $0.5148 $0.5148 $0.5148 $0.00
2022-12-06 $0.5148 $0.5148 $0.5148 $0.5148 $0.00
2022-12-05 $0.3918 $0.5155 $0.3072 $0.5148 $88,360.48
2022-12-04 $0.364 $0.5176 $0.3003 $0.3658 $95,676.31
2022-12-03 $0.4408 $0.5169 $0.3011 $0.4079 $128,509.79
2022-12-02 $0.337 $0.5147 $0.3021 $0.4915 $119,614.63
2022-12-01 $0.3486 $0.5175 $0.3002 $0.3155 $88,510.75
2022-11-30 $0.3418 $0.5175 $0.3027 $0.3383 $96,071.25
2022-11-29 $0.4872 $0.5167 $0.301 $0.3486 $99,029.10
2022-11-28 $0.3964 $0.52 $0.3016 $0.4961 $132,867.93
2022-11-27 $0.3792 $0.4748 $0.3008 $0.3392 $132,408.76
2022-11-26 $0.4192 $0.4723 $0.3011 $0.4321 $135,749.01
2022-11-25 $0.3669 $0.4734 $0.3011 $0.4283 $132,575.90
2022-11-24 $0.3948 $0.4746 $0.3016 $0.3967 $118,298.16
2022-11-23 $0.3432 $0.4747 $0.3006 $0.4317 $133,465.45
2022-11-22 $0.3258 $0.4727 $0.3007 $0.3643 $119,018.05
2022-11-21 $0.3632 $0.47 $0.3007 $0.3155 $80,145.52