CMN Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.5433 | $0.5433 | $0.5433 | $0.5433 | $161,396.72 |
| 2023-05-17 | $0.5433 | $0.5433 | $0.5433 | $0.5433 | $161,396.72 |
| 2023-05-16 | $0.5433 | $0.5433 | $0.5433 | $0.5433 | $161,396.72 |
| 2023-05-15 | $0.5433 | $0.5433 | $0.5433 | $0.5433 | $161,396.72 |
| 2023-05-14 | $0.5433 | $0.5433 | $0.5433 | $0.5433 | $161,396.72 |
| 2023-05-13 | $0.5433 | $0.5433 | $0.5433 | $0.5433 | $161,396.72 |
| 2023-05-12 | $0.5433 | $0.5433 | $0.5433 | $0.5433 | $161,396.72 |
| 2023-05-11 | $0.4956 | $0.608 | $0.4127 | $0.5433 | $161,396.72 |
| 2023-05-10 | $0.5639 | $0.605 | $0.4108 | $0.5119 | $144,195.93 |
| 2023-05-09 | $0.5256 | $0.6093 | $0.4101 | $0.5584 | $156,809.61 |
| 2023-05-08 | $0.4897 | $0.6077 | $0.4109 | $0.48 | $118,553.90 |
| 2023-05-07 | $0.564 | $0.6093 | $0.4104 | $0.4998 | $113,458.95 |
| 2023-05-06 | $0.4649 | $0.6089 | $0.4109 | $0.5923 | $132,380.47 |
| 2023-05-05 | $0.4649 | $0.4649 | $0.4649 | $0.4649 | $14,089.86 |
| 2023-05-04 | $0.4649 | $0.4649 | $0.4649 | $0.4649 | $14,089.86 |
| 2023-05-03 | $0.4649 | $0.4649 | $0.4649 | $0.4649 | $14,089.86 |
| 2023-05-02 | $0.5706 | $0.609 | $0.4108 | $0.4649 | $14,089.86 |
| 2023-05-01 | $0.4786 | $0.6091 | $0.412 | $0.587 | $20,176.83 |
| 2023-04-30 | $0.468 | $0.6088 | $0.4408 | $0.5308 | $6,306.91 |
| 2023-04-29 | $0.468 | $0.468 | $0.468 | $0.468 | $13,891.22 |
| 2023-04-28 | $0.468 | $0.468 | $0.468 | $0.468 | $13,891.22 |
| 2023-04-27 | $0.468 | $0.468 | $0.468 | $0.468 | $13,891.22 |
| 2023-04-26 | $0.4113 | $0.5029 | $0.4109 | $0.468 | $13,891.22 |
| 2023-04-25 | $0.536 | $0.6083 | $0.4116 | $0.4515 | $14,699.30 |
| 2023-04-24 | $0.4904 | $0.6091 | $0.4124 | $0.5083 | $15,467.01 |
| 2023-04-23 | $0.5095 | $0.6093 | $0.4121 | $0.4292 | $12,009.70 |
| 2023-04-22 | $0.4964 | $0.6094 | $0.4104 | $0.5218 | $14,596.62 |
| 2023-04-21 | $0.5863 | $0.6092 | $0.4109 | $0.4927 | $13,728.10 |
| 2023-04-20 | $0.4782 | $0.6091 | $0.4105 | $0.5328 | $16,456.65 |
| 2023-04-19 | $0.5549 | $0.6088 | $0.4109 | $0.5022 | $13,927.26 |