CMF Historical USD Price
Daily close · Aug 3, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00024406 | $0.00024412 | $0.000241 | $0.0002419 | $6.22 |
| 2023-08-09 | $0.00024515 | $0.0002455 | $0.00024309 | $0.00024414 | $6.28 |
| 2023-08-08 | $0.00024236 | $0.00024769 | $0.0002419 | $0.00024557 | $6.31 |
| 2023-08-07 | $0.0002434 | $0.00024484 | $0.00024039 | $0.00024225 | $6.23 |
| 2023-08-06 | $0.00024343 | $0.00024559 | $0.00024311 | $0.00024321 | $6.25 |
| 2023-08-05 | $0.00024198 | $0.00024339 | $0.0002407 | $0.00024339 | $6.26 |
| 2023-08-04 | $0.00024139 | $0.00024348 | $0.00024114 | $0.00024211 | $6.22 |
| 2023-08-03 | $0.00024093 | $0.00024212 | $0.00023902 | $0.00024165 | $6.21 |
| 2023-08-02 | $0.00024909 | $0.00024968 | $0.00023775 | $0.000241 | $6.20 |
| 2023-08-01 | $0.00024253 | $0.00024878 | $0.0002396 | $0.00024878 | $29.00 |
| 2023-07-31 | $0.00024402 | $0.00024567 | $0.00024229 | $0.00024264 | $28.28 |
| 2023-07-30 | $0.00024412 | $0.00024523 | $0.00024229 | $0.00024412 | $28.46 |
| 2023-07-29 | $0.00024351 | $0.00024417 | $0.00024287 | $0.00024417 | $28.46 |
| 2023-07-28 | $0.00024223 | $0.00024417 | $0.00024162 | $0.00024353 | $28.39 |
| 2023-07-27 | $0.00024049 | $0.00024488 | $0.00024019 | $0.00024217 | $28.23 |
| 2023-07-26 | $0.00024206 | $0.00024443 | $0.00024016 | $0.00024051 | $28.03 |
| 2023-07-25 | $0.00024316 | $0.00024395 | $0.00024101 | $0.00024207 | $52.55 |
| 2023-07-24 | $0.00024672 | $0.00024722 | $0.00024015 | $0.00024321 | $52.80 |
| 2023-07-23 | $0.00024527 | $0.00024809 | $0.00024495 | $0.00024682 | $53.58 |
| 2023-07-22 | $0.00024969 | $0.00025071 | $0.00024448 | $0.00024514 | $53.22 |
| 2023-07-21 | $0.00025016 | $0.00025108 | $0.00024928 | $0.00024979 | $17.57 |
| 2023-07-20 | $0.00024822 | $0.00025207 | $0.00024799 | $0.00025012 | $2.60 |
| 2023-07-19 | $0.00024738 | $0.00025104 | $0.00024701 | $0.00024817 | $2.58 |
| 2023-07-18 | $0.00025117 | $0.00025365 | $0.00024566 | $0.00024716 | $9.95 |
| 2023-07-17 | $0.00024943 | $0.00025165 | $0.00024745 | $0.00025136 | $2.62 |
| 2023-07-16 | $0.00025835 | $0.00025914 | $0.00024949 | $0.00024949 | $1.00 |
| 2023-07-15 | $0.00025547 | $0.00025968 | $0.00025485 | $0.00025827 | $1.04 |
| 2023-07-14 | $0.00026608 | $0.00027077 | $0.00025263 | $0.00025559 | $26.77 |
| 2023-07-13 | $0.00025443 | $0.0002668 | $0.00025343 | $0.00026617 | $9.70 |
| 2023-07-12 | $0.0002606 | $0.00026105 | $0.0002534 | $0.00025453 | $26.51 |