CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Makers Foundation Price Chart

CMF/USD
$0.000242
0.00%

CMF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00032884 $0.00033968 $0.00032603 $0.00033968 $34.89
2023-03-11 $0.00033043 $0.00033487 $0.00032249 $0.00032874 $0.83
2023-03-10 $0.00033057 $0.0003311 $0.00032921 $0.00033002 $0.83
2023-03-09 $0.00035556 $0.00036036 $0.00033768 $0.00034325 $13.38
2023-03-08 $0.00035787 $0.00036303 $0.00035327 $0.00035514 $13.84
2023-03-07 $0.00035624 $0.0003589 $0.00035251 $0.00035785 $13.95
2023-03-06 $0.00035735 $0.00035832 $0.00035131 $0.00035627 $13.89
2023-03-05 $0.00035848 $0.00036183 $0.00035632 $0.0003573 $13.93
2023-03-04 $0.00035906 $0.00036028 $0.00035476 $0.0003584 $13.97
2023-03-03 $0.00037088 $0.00037101 $0.00035652 $0.00035885 $13.99
2023-03-02 $0.0003744 $0.00037538 $0.0003663 $0.0003708 $14.45
2023-03-01 $0.00037278 $0.00037864 $0.00037208 $0.00037454 $14.60
2023-02-28 $0.00037683 $0.00037801 $0.00037145 $0.00037272 $14.53
2023-02-27 $0.0003818 $0.00038249 $0.00037205 $0.00037683 $14.69
2023-02-26 $0.000374 $0.00038277 $0.00037216 $0.00038182 $14.88
2023-02-25 $0.00037381 $0.0003746 $0.0003678 $0.0003739 $14.57
2023-02-24 $0.00038039 $0.00038466 $0.00037063 $0.00037353 $14.56
2023-02-23 $0.00038549 $0.00038823 $0.00037781 $0.00038058 $41.40
2023-02-22 $0.0003843 $0.00038584 $0.00037521 $0.00038584 $41.98
2023-02-21 $0.00038912 $0.000391 $0.00038238 $0.00038395 $41.77
2023-02-20 $0.00038638 $0.00039429 $0.00038292 $0.00038895 $44.48
2023-02-19 $0.00039205 $0.00039444 $0.00038531 $0.00038606 $2.98
2023-02-18 $0.00038937 $0.00039543 $0.00038929 $0.00039334 $18.99
2023-02-17 $0.00037881 $0.00039329 $0.00037817 $0.00038986 $1.97
2023-02-16 $0.00039541 $0.00040604 $0.00037908 $0.00037912 $9.57
2023-02-15 $0.00036962 $0.00039539 $0.00036728 $0.00039492 $3.99
2023-02-14 $0.00036775 $0.00037541 $0.00036249 $0.00036951 $10.07
2023-02-13 $0.00039243 $0.00039561 $0.00035442 $0.00036784 $1.56
2023-02-12 $0.00038973 $0.00040191 $0.00038464 $0.00039236 $9.39
2023-02-11 $0.000384 $0.00039051 $0.00038344 $0.00038974 $9.32