CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Legions V3 Price Chart

BLV3/USD
$0.010862
0.00%

BLV3 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-25 $0.01086248 $0.01086248 $0.01086248 $0.01086248 $183.33
2023-04-24 $0.01086248 $0.01086248 $0.01086248 $0.01086248 $183.33
2023-04-23 $0.01086248 $0.01086248 $0.01086248 $0.01086248 $183.33
2023-04-22 $0.01086248 $0.01086248 $0.01086248 $0.01086248 $183.33
2023-04-21 $0.01086248 $0.01086248 $0.01086248 $0.01086248 $183.33
2023-04-20 $0.01086248 $0.01086248 $0.01086248 $0.01086248 $183.33
2023-04-19 $0.01086248 $0.01086248 $0.01086248 $0.01086248 $183.33
2023-04-18 $0.01086248 $0.01086248 $0.01086248 $0.01086248 $183.33
2023-04-17 $0.01086248 $0.01086248 $0.01086248 $0.01086248 $183.33
2023-04-16 $0.01086248 $0.01086248 $0.01086248 $0.01086248 $183.33
2023-04-15 $0.01086248 $0.01086248 $0.01086248 $0.01086248 $183.33
2023-04-14 $0.01086248 $0.01086248 $0.01086248 $0.01086248 $183.33
2023-04-13 $0.01086248 $0.01086248 $0.01086248 $0.01086248 $183.33
2023-04-12 $0.01086248 $0.01086248 $0.01086248 $0.01086248 $183.33
2023-04-11 $0.01084014 $0.01086248 $0.01084014 $0.01086248 $183.33
2023-04-10 $0.01084552 $0.01084552 $0.01084014 $0.01084014 $16.85
2023-04-09 $0.01084552 $0.01084552 $0.01084552 $0.01084552 $1.30
2023-04-08 $0.01084552 $0.01084552 $0.01084552 $0.01084552 $1.30
2023-04-07 $0.01085387 $0.01085387 $0.01084552 $0.01084552 $3.85
2023-04-06 $0.01085387 $0.01085387 $0.01085387 $0.01085387 $21.71
2023-04-05 $0.01088613 $0.01088613 $0.01085387 $0.01085387 $109.49
2023-04-04 $0.01097971 $0.01097971 $0.01088613 $0.01088613 $130.63
2023-04-03 $0.01097971 $0.01097971 $0.01097971 $0.01097971 $1.50
2023-04-02 $0.01097971 $0.01097971 $0.01097971 $0.01097971 $1.50
2023-04-01 $0.01093529 $0.01097971 $0.01093529 $0.01097971 $1.50
2023-03-31 $0.01093529 $0.01093529 $0.01093529 $0.01093529 $32.87
2023-03-30 $0.01092702 $0.01100919 $0.01092702 $0.01093529 $131.48
2023-03-29 $0.01092702 $0.01092702 $0.01092702 $0.01092702 $5.46
2023-03-28 $0.01092974 $0.01098283 $0.01092702 $0.01092702 $5.46
2023-03-27 $0.01092974 $0.01098283 $0.01092974 $0.01092974 $8.08