CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Klash Price Chart

KLH/USD
$0.000017
0.00%

KLH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00001713 $0.00001713 $0.00001713 $0.00001713 $3.05
2023-05-24 $0.00001713 $0.00001713 $0.00001713 $0.00001713 $3.05
2023-05-23 $0.00001713 $0.00001713 $0.00001713 $0.00001713 $3.05
2023-05-22 $0.00001713 $0.00001713 $0.00001713 $0.00001713 $3.05
2023-05-21 $0.00001713 $0.00001713 $0.00001713 $0.00001713 $3.05
2023-05-20 $0.00001713 $0.00001713 $0.00001713 $0.00001713 $3.05
2023-05-18 $0.00001713 $0.00001713 $0.00001713 $0.00001713 $3.05
2023-05-17 $0.00001738 $0.00001738 $0.00001713 $0.00001713 $92.02
2023-05-16 $0.00001738 $0.00001738 $0.00001738 $0.00001738 $11.61
2023-05-15 $0.00001748 $0.00001748 $0.00001738 $0.00001738 $11.61
2023-05-14 $0.00001739 $0.00001748 $0.00001739 $0.00001748 $3.11
2023-05-13 $0.00001744 $0.00001744 $0.00001739 $0.00001739 $4.76
2023-05-12 $0.00001749 $0.00001749 $0.00001744 $0.00001744 $34.89
2023-05-11 $0.00001749 $0.00001749 $0.00001749 $0.00001749 $2.51
2023-05-10 $0.00001802 $0.00001802 $0.00001749 $0.00001749 $187.70
2023-05-09 $0.00001802 $0.00001802 $0.00001802 $0.00001802 $29.82
2023-05-08 $0.00001802 $0.00001802 $0.00001802 $0.00001802 $29.82
2023-05-07 $0.00001802 $0.00001802 $0.00001802 $0.00001802 $29.82
2023-05-06 $0.0000181 $0.0000181 $0.00001802 $0.00001802 $29.82
2023-05-05 $0.0000181 $0.0000181 $0.0000181 $0.0000181 $32.52
2023-05-04 $0.0000181 $0.0000181 $0.0000181 $0.0000181 $32.52
2023-05-03 $0.00001825 $0.00001825 $0.0000181 $0.0000181 $32.52
2023-05-02 $0.00001839 $0.00001839 $0.00001825 $0.00001825 $78.84
2023-05-01 $0.00001839 $0.00001839 $0.00001839 $0.00001839 $80.24
2023-04-30 $0.00001839 $0.00001839 $0.00001839 $0.00001839 $80.24
2023-04-29 $0.00001816 $0.00001839 $0.00001816 $0.00001839 $80.24
2023-04-28 $0.00001816 $0.00001816 $0.00001816 $0.00001816 $14.32
2023-04-27 $0.00001816 $0.00001816 $0.00001816 $0.00001816 $14.32
2023-04-26 $0.00001816 $0.00001816 $0.00001816 $0.00001816 $14.32
2023-04-25 $0.00001816 $0.00001816 $0.00001816 $0.00001816 $14.32