CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Jackpot Price Chart

CJP/USD
$0.000272
0.00%

CJP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-16 $0.00027446 $0.00027661 $0.00026877 $0.00027214 $96.48
2022-08-15 $0.00027298 $0.00028058 $0.00027058 $0.00027493 $97.47
2022-08-14 $0.00027833 $0.00028414 $0.00027198 $0.0002732 $96.86
2022-08-13 $0.00028184 $0.00028553 $0.00027788 $0.00027821 $98.64
2022-08-12 $0.00027813 $0.00028131 $0.00027377 $0.00028131 $99.73
2022-08-11 $0.00028243 $0.0002869 $0.00027691 $0.00027815 $98.62
2022-08-10 $0.00027913 $0.00028869 $0.00027031 $0.00028203 $99.99
2022-08-09 $0.0002791 $0.00028191 $0.00026955 $0.00027925 $99.00
2022-08-08 $0.00027734 $0.00028581 $0.00027723 $0.00027905 $98.93
2022-08-07 $0.00027103 $0.0002791 $0.00026568 $0.00027756 $98.41
2022-08-06 $0.00027098 $0.00027663 $0.00026959 $0.000271 $96.08
2022-08-05 $0.00026772 $0.00027583 $0.00026566 $0.00027068 $95.97
2022-08-04 $0.000256 $0.00026881 $0.00025583 $0.00026706 $94.68
2022-08-03 $0.00024413 $0.00026221 $0.0002397 $0.0002562 $90.83
2022-08-02 $0.0002441 $0.00024972 $0.00023657 $0.00024417 $86.57
2022-08-01 $0.00026718 $0.00026871 $0.00023997 $0.00024442 $1,384.88
2022-07-31 $0.00030278 $0.00031076 $0.00026631 $0.00026713 $1,766.77
2022-07-30 $0.00030932 $0.00031535 $0.00030052 $0.00030263 $58.75
2022-07-29 $0.000294 $0.0003165 $0.00028962 $0.00030913 $60.01
2022-07-28 $0.00028617 $0.00029658 $0.00027973 $0.00029388 $24.99
2022-07-27 $0.00026264 $0.0002862 $0.00026114 $0.0002862 $31.41
2022-07-26 $0.00026522 $0.00026522 $0.00025322 $0.0002624 $400.57
2022-07-25 $0.00028859 $0.00028913 $0.00026557 $0.00026557 $216.43
2022-07-24 $0.0002922 $0.00029766 $0.0002868 $0.0002887 $285.76
2022-07-23 $0.00029598 $0.00030513 $0.00028503 $0.00029193 $375.06
2022-07-22 $0.0003079 $0.00031415 $0.00029462 $0.00029589 $461.32
2022-07-21 $0.00030742 $0.00030911 $0.00029268 $0.00030794 $642.52
2022-07-20 $0.00032542 $0.00032905 $0.0003063 $0.00030755 $141.62
2022-07-19 $0.00032448 $0.00033211 $0.00031579 $0.00032561 $333.20
2022-07-18 $0.00030324 $0.00032557 $0.00030324 $0.00032557 $66.15