CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto International Price Chart

CRI/USD
$0.050005
0.00%

CRI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.35324416 $0.35600785 $0.34591041 $0.35201565 $120,929.83
2023-05-03 $0.35492937 $0.3558756 $0.33826636 $0.35330789 $178,540.72
2023-05-02 $0.3493376 $0.36063378 $0.3355032 $0.35453746 $149,612.80
2023-05-01 $0.34258629 $0.36018098 $0.34007106 $0.34911172 $202,164.00
2023-04-30 $0.35588132 $0.35588786 $0.34383501 $0.34401197 $114,418.24
2023-04-29 $0.35482831 $0.35814902 $0.34889467 $0.35605885 $114,133.45
2023-04-28 $0.3523054 $0.35544155 $0.34765 $0.35488806 $104,757.68
2023-04-27 $0.33674971 $0.35587639 $0.33668251 $0.3523554 $131,788.68
2023-04-26 $0.3520852 $0.35864305 $0.32979334 $0.33709984 $161,979.63
2023-04-25 $0.34840442 $0.35328274 $0.34131418 $0.35200851 $124,390.87
2023-04-24 $0.3535797 $0.35523681 $0.34151366 $0.34830962 $121,941.41
2023-04-23 $0.35475755 $0.35733988 $0.34332994 $0.35288942 $93,988.84
2023-04-22 $0.34283158 $0.35865683 $0.34283158 $0.35476034 $96,810.34
2023-04-21 $0.344388 $0.35520725 $0.33545016 $0.3435589 $115,569.37
2023-04-20 $0.34560931 $0.35625598 $0.33398444 $0.34428841 $137,343.40
2023-04-19 $0.35391352 $0.35830824 $0.33161005 $0.3488995 $136,216.73
2023-04-18 $0.34679887 $0.35688988 $0.34449057 $0.35374201 $89,000.14
2023-04-17 $0.35393997 $0.35449194 $0.33816095 $0.34661924 $96,234.52
2023-04-16 $0.34856104 $0.35539328 $0.34489801 $0.35379635 $68,498.49
2023-04-15 $0.34729469 $0.35388424 $0.34022735 $0.34910522 $78,645.39
2023-04-14 $0.35159939 $0.36090117 $0.3409599 $0.34798422 $127,137.10
2023-04-13 $0.35540518 $0.35559323 $0.34660189 $0.35104746 $131,129.61
2023-04-12 $0.34482854 $0.35597481 $0.3258305 $0.35554044 $243,536.88
2023-04-11 $0.3552272 $0.35814283 $0.33168885 $0.34540093 $186,892.20
2023-04-10 $0.35431275 $0.35745004 $0.34953296 $0.35516906 $115,898.30
2023-04-09 $0.34854018 $0.35611509 $0.34557366 $0.35469112 $77,090.70
2023-04-08 $0.35025845 $0.35452059 $0.34341245 $0.34820243 $80,093.77
2023-04-07 $0.34957877 $0.35438365 $0.34410319 $0.35082442 $90,494.97
2023-04-06 $0.35058748 $0.35630672 $0.34035194 $0.34860132 $126,541.66
2023-04-05 $0.34443986 $0.35562943 $0.33769979 $0.34999962 $115,551.55