CRI Historical USD Price
Daily close · Sep 16, 2023 → Sep 17, 2024Daily price history
Aug 19, 2024 → Sep 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-17 | $0.050005 | $0.050005 | $0.050005 | $0.050005 | $0.00 |
| 2024-09-16 | $0.050005 | $0.050005 | $0.050005 | $0.050005 | $0.00 |
| 2024-09-15 | $0.050005 | $0.050005 | $0.050005 | $0.050005 | $0.00 |
| 2024-09-14 | $0.050005 | $0.050005 | $0.050005 | $0.050005 | $0.00 |
| 2024-09-13 | $0.050005 | $0.050005 | $0.050005 | $0.050005 | $0.00 |
| 2024-09-12 | $0.050005 | $0.050005 | $0.050005 | $0.050005 | $0.00 |
| 2024-09-11 | $0.050005 | $0.050005 | $0.050005 | $0.050005 | $0.00 |
| 2024-09-10 | $0.050005 | $0.050005 | $0.050005 | $0.050005 | $0.00 |
| 2024-09-09 | $0.050005 | $0.050005 | $0.050005 | $0.050005 | $0.00 |
| 2024-09-08 | $0.050005 | $0.050005 | $0.050005 | $0.050005 | $0.00 |
| 2024-09-07 | $0.050005 | $0.050005 | $0.050005 | $0.050005 | $0.00 |
| 2024-09-06 | $0.050005 | $0.050005 | $0.050005 | $0.050005 | $0.00 |
| 2024-09-05 | $0.050005 | $0.050005 | $0.050005 | $0.050005 | $0.00 |
| 2024-09-04 | $0.050005 | $0.050005 | $0.050005 | $0.050005 | $0.00 |
| 2024-09-03 | $0.050005 | $0.050005 | $0.050005 | $0.050005 | $0.00 |
| 2024-09-02 | $0.050005 | $0.050005 | $0.050005 | $0.050005 | $0.00 |
| 2024-09-01 | $0.050005 | $0.050005 | $0.050005 | $0.050005 | $0.00 |
| 2024-08-31 | $0.050005 | $0.050005 | $0.050005 | $0.050005 | $0.00 |
| 2024-08-30 | $0.05181485 | $0.05212287 | $0.05121276 | $0.05178114 | $0.00 |
| 2024-08-29 | $0.05184899 | $0.05222474 | $0.05162841 | $0.05182682 | $0.00 |
| 2024-08-28 | $0.05165987 | $0.0522759 | $0.05124017 | $0.05184608 | $0.00 |
| 2024-08-27 | $0.05241795 | $0.05289202 | $0.05125588 | $0.05169637 | $0.00 |
| 2024-08-26 | $0.05372399 | $0.05376592 | $0.05236159 | $0.05242858 | $0.00 |
| 2024-08-25 | $0.05402198 | $0.05417783 | $0.05347635 | $0.05368966 | $0.00 |
| 2024-08-24 | $0.05458588 | $0.0546109 | $0.05378099 | $0.05402738 | $0.00 |
| 2024-08-23 | $0.05415981 | $0.05484206 | $0.05378982 | $0.05456554 | $0.00 |
| 2024-08-22 | $0.05350663 | $0.05445846 | $0.05306597 | $0.05414693 | $0.00 |
| 2024-08-21 | $0.05347488 | $0.05373658 | $0.05237422 | $0.05348842 | $0.00 |
| 2024-08-20 | $0.05293331 | $0.05372573 | $0.05293331 | $0.05346066 | $0.00 |
| 2024-08-19 | $0.0515596 | $0.05301313 | $0.05148714 | $0.05297842 | $0.00 |