CRGPT Historical USD Price
Daily close · Sep 28, 2025 → Oct 30, 2026Daily price history
Sep 30, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01346914 | $0.01347807 | $0.01308418 | $0.0134248 | $73.50 |
| 2026-10-29 | $0.01411286 | $0.01419743 | $0.01346389 | $0.01346389 | $73.72 |
| 2026-10-28 | $0.01404862 | $0.01423809 | $0.01391938 | $0.01410701 | $77.24 |
| 2026-10-27 | $0.01389328 | $0.01411141 | $0.01374894 | $0.0140613 | $76.99 |
| 2026-10-26 | $0.01393382 | $0.01399849 | $0.0137297 | $0.01389067 | $76.05 |
| 2026-10-25 | $0.0140947 | $0.014168 | $0.01386735 | $0.01393503 | $76.30 |
| 2026-10-24 | $0.01427244 | $0.01427309 | $0.01370261 | $0.01410819 | $77.25 |
| 2026-10-23 | $0.01427484 | $0.01444794 | $0.01410345 | $0.01427639 | $78.17 |
| 2026-10-22 | $0.01488856 | $0.01493191 | $0.01423509 | $0.01428729 | $78.23 |
| 2026-10-21 | $0.01473122 | $0.01516664 | $0.01467715 | $0.01488169 | $126.49 |
| 2026-10-20 | $0.01448913 | $0.01486998 | $0.01431981 | $0.01474274 | $125.31 |
| 2026-10-19 | $0.01459725 | $0.01477292 | $0.01439307 | $0.01448936 | $123.16 |
| 2026-10-18 | $0.01453973 | $0.01469952 | $0.01411602 | $0.0145957 | $63.64 |
| 2026-10-17 | $0.0146668 | $0.01477596 | $0.01437417 | $0.01454479 | $63.42 |
| 2026-10-16 | $0.01478777 | $0.01506796 | $0.0145088 | $0.01467095 | $63.97 |
| 2026-10-15 | $0.01466638 | $0.01492042 | $0.01410747 | $0.01479345 | $64.50 |
| 2026-10-14 | $0.01513142 | $0.01529826 | $0.01458104 | $0.0146469 | $63.86 |
| 2026-10-13 | $0.01482639 | $0.01536093 | $0.01464723 | $0.01512711 | $65.95 |
| 2026-10-12 | $0.01535743 | $0.01558904 | $0.01481057 | $0.01481133 | $64.58 |
| 2026-10-11 | $0.01517618 | $0.01546079 | $0.01512833 | $0.01536126 | $66.98 |
| 2026-10-10 | $0.01517539 | $0.01524713 | $0.01509822 | $0.01517447 | $66.16 |
| 2026-10-09 | $0.0151096 | $0.01530542 | $0.01507861 | $0.01517811 | $182.14 |
| 2026-10-08 | $0.01589822 | $0.01597582 | $0.0147248 | $0.01508965 | $181.08 |
| 2026-10-07 | $0.01604743 | $0.01606801 | $0.0157276 | $0.01590855 | $250.73 |
| 2026-10-05 | $0.01699691 | $0.01706215 | $0.0167366 | $0.01691049 | $47.85 |
| 2026-10-04 | $0.01675402 | $0.01705279 | $0.01675264 | $0.01700089 | $48.11 |
| 2026-10-03 | $0.01663193 | $0.01676641 | $0.01662398 | $0.01675453 | $47.41 |
| 2026-10-02 | $0.01686478 | $0.01724257 | $0.01654925 | $0.0166411 | $47.09 |
| 2026-10-01 | $0.01674196 | $0.01696216 | $0.01668111 | $0.01687073 | $47.74 |
| 2026-09-30 | $0.01669821 | $0.01706894 | $0.01657994 | $0.01674104 | $47.37 |