CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Global Bank Price Chart

CGB/USD
$0.00000097
0.00%

CGB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-23 $0.0000026 $0.00000276 $0.00000257 $0.00000276 $0.00
2021-12-22 $0.00000257 $0.00000267 $0.00000256 $0.00000259 $0.00
2021-12-21 $0.00000251 $0.00000258 $0.0000025 $0.00000257 $0.00
2021-12-20 $0.00000255 $0.00000257 $0.00000243 $0.00000251 $0.00
2021-12-19 $0.00000258 $0.00000261 $0.00000254 $0.00000255 $0.00
2021-12-18 $0.00000254 $0.00000262 $0.0000025 $0.00000258 $0.00
2021-12-17 $0.0000026 $0.00000264 $0.00000244 $0.00000254 $0.00
2021-12-16 $0.00000272 $0.00000276 $0.0000026 $0.0000026 $0.00
2021-12-15 $0.00000286 $0.00000286 $0.00000258 $0.00000272 $0.00
2021-12-14 $0.00000239 $0.00000323 $0.00000235 $0.00000286 $0.00
2021-12-13 $0.00000256 $0.00000256 $0.0000023 $0.00000239 $0.00
2021-12-12 $0.00000254 $0.00000259 $0.0000025 $0.00000255 $0.00
2021-12-11 $0.00000247 $0.00000256 $0.00000244 $0.00000254 $0.00
2021-12-10 $0.00000256 $0.00000261 $0.00000248 $0.00000248 $0.00
2021-12-09 $0.0000027 $0.00000272 $0.00000255 $0.00000256 $0.00
2021-12-08 $0.00000265 $0.00000273 $0.0000026 $0.00000269 $0.00
2021-12-07 $0.00000268 $0.00000273 $0.00000264 $0.00000266 $0.00
2021-12-06 $0.00000257 $0.0000027 $0.0000024 $0.00000267 $0.00
2021-12-05 $0.00000268 $0.00000271 $0.00000245 $0.00000257 $0.00
2021-12-04 $0.00000301 $0.00000301 $0.00000209 $0.00000268 $0.00
2021-12-03 $0.00000314 $0.00000317 $0.00000294 $0.00000301 $0.00
2021-12-02 $0.00000314 $0.00000333 $0.00000304 $0.00000314 $0.00
2021-12-01 $0.00000322 $0.00000327 $0.00000308 $0.00000314 $0.00
2021-11-30 $0.00000323 $0.00000338 $0.0000032 $0.00000322 $0.00
2021-11-29 $0.00000312 $0.00000333 $0.00000307 $0.00000323 $0.00
2021-11-28 $0.00000307 $0.00000312 $0.00000292 $0.00000312 $0.00
2021-11-27 $0.00000305 $0.00000315 $0.00000304 $0.00000306 $0.00
2021-11-26 $0.00000333 $0.00000333 $0.00000293 $0.00000305 $0.42
2021-11-25 $0.00000327 $0.00000342 $0.00000323 $0.00000332 $0.00
2021-11-24 $0.0000034 $0.00000344 $0.00000318 $0.00000327 $0.00