CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Gladiator League Price Chart

CGL/USD
$0.000326
0.00%

CGL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-20 $0.005244 $0.00551 $0.00513 $0.00541 $612,392.84
2024-04-19 $0.005291 $0.00563 $0.0051 $0.005244 $479,323.63
2024-04-18 $0.00525 $0.00566 $0.00515 $0.00529 $771,974.78
2024-04-17 $0.00545 $0.00547 $0.0052 $0.00522 $479,918.89
2024-04-16 $0.00545 $0.00569 $0.00525 $0.00545 $539,611.39
2024-04-15 $0.00552 $0.0057 $0.00526 $0.00546 $784,838.34
2024-04-14 $0.0055 $0.00554 $0.00515 $0.00549 $435,678.63
2024-04-13 $0.00579 $0.00598 $0.005 $0.0054 $626,892.06
2024-04-12 $0.00681 $0.00686 $0.00551 $0.00579 $591,699.66
2024-04-11 $0.00672 $0.00722 $0.00666 $0.00685 $721,757.56
2024-04-10 $0.00685 $0.00688 $0.00655 $0.00673 $867,988.51
2024-04-09 $0.00764 $0.00807 $0.00674 $0.00687 $1.57M
2024-04-08 $0.00738 $0.00811 $0.00734 $0.00765 $1.63M
2024-04-07 $0.00744 $0.00779 $0.00714 $0.00738 $2.25M
2024-04-06 $0.00715 $0.00767 $0.00713 $0.00744 $1.47M
2024-04-05 $0.00732 $0.00752 $0.0071 $0.00715 $1.13M
2024-04-04 $0.00728 $0.00756 $0.00711 $0.00731 $760,050.67
2024-04-03 $0.00724 $0.00746 $0.00708 $0.00732 $438,718.33
2024-04-02 $0.00759 $0.00768 $0.00708 $0.00724 $551,420.37
2024-04-01 $0.00759 $0.00786 $0.00743 $0.00759 $637,170.96
2024-03-31 $0.00744 $0.00761 $0.00741 $0.00761 $485,716.15
2024-03-30 $0.00749 $0.00756 $0.00736 $0.00745 $418,646.77
2024-03-29 $0.00755 $0.00767 $0.00742 $0.00749 $347,023.37
2024-03-28 $0.0076 $0.00778 $0.00748 $0.00754 $222,316.00
2024-03-27 $0.00768 $0.00791 $0.00758 $0.00763 $412,698.19
2024-03-26 $0.00781 $0.00798 $0.00761 $0.00768 $360,942.88
2024-03-25 $0.00845 $0.00854 $0.00777 $0.00782 $802,997.60
2024-03-24 $0.00737 $0.0111 $0.00737 $0.00855 $3.26M
2024-03-23 $0.00733 $0.00768 $0.0072 $0.00738 $397,690.64
2024-03-22 $0.00737 $0.00754 $0.00723 $0.00736 $383,019.13