CGL Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | $391,557.01 |
| 2024-06-20 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | $391,557.01 |
| 2024-06-19 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | $391,557.01 |
| 2024-06-18 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | $391,557.01 |
| 2024-06-17 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | $391,557.01 |
| 2024-06-16 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | $391,557.01 |
| 2024-06-15 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | $391,557.01 |
| 2024-06-14 | $0.000612 | $0.000721 | $0.000326 | $0.000326 | $391,557.01 |
| 2024-06-13 | $0.000776 | $0.000984 | $0.000526 | $0.000612 | $629,970.91 |
| 2024-06-12 | $0.00159 | $0.001606 | $0.000783 | $0.000824 | $655,741.06 |
| 2024-06-11 | $0.002297 | $0.00234 | $0.0011 | $0.00148 | $1.20M |
| 2024-06-10 | $0.0024 | $0.002902 | $0.001661 | $0.002035 | $2.99M |
| 2024-06-09 | $0.00277 | $0.002794 | $0.002122 | $0.00254 | $3.21M |
| 2024-06-08 | $0.001452 | $0.002868 | $0.00132 | $0.00245 | $7.36M |
| 2024-06-07 | $0.005323 | $0.005495 | $0.000603 | $0.001439 | $2.44M |
| 2024-06-06 | $0.006115 | $0.00613 | $0.005241 | $0.005326 | $755,836.63 |
| 2024-06-05 | $0.0069 | $0.0069 | $0.0061 | $0.006124 | $692,862.39 |
| 2024-06-04 | $0.006503 | $0.007086 | $0.00637 | $0.006735 | $1.37M |
| 2024-06-03 | $0.006157 | $0.007298 | $0.006102 | $0.006464 | $1.87M |
| 2024-06-02 | $0.00628 | $0.006281 | $0.006066 | $0.006157 | $932,015.73 |
| 2024-06-01 | $0.005983 | $0.006314 | $0.005951 | $0.00628 | $1.35M |
| 2024-05-31 | $0.005973 | $0.006213 | $0.005923 | $0.005992 | $800,558.36 |
| 2024-05-30 | $0.00606 | $0.0062 | $0.0059 | $0.005977 | $636,354.07 |
| 2024-05-29 | $0.005983 | $0.006339 | $0.005915 | $0.006064 | $940,113.11 |
| 2024-05-28 | $0.005908 | $0.006187 | $0.005782 | $0.005987 | $573,366.35 |
| 2024-05-27 | $0.005986 | $0.0062 | $0.005843 | $0.005905 | $616,751.26 |
| 2024-05-26 | $0.005937 | $0.0075 | $0.005739 | $0.006013 | $922,436.54 |
| 2024-05-25 | $0.005719 | $0.00605 | $0.005635 | $0.005935 | $86,825.82 |
| 2024-05-24 | $0.005665 | $0.006 | $0.00554 | $0.005698 | $73,766.13 |
| 2024-05-23 | $0.005942 | $0.005942 | $0.005632 | $0.005645 | $405,482.46 |