CE Historical USD Price
Daily close · Jun 15, 2022 → Jul 10, 2023Daily price history
May 18, 2023 → Jul 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-10 | $0.29223264 | $0.29223264 | $0.29223264 | $0.29223264 | $732.04 |
| 2023-07-09 | $0.29223264 | $0.29223264 | $0.29223264 | $0.29223264 | $732.04 |
| 2023-07-08 | $0.29223264 | $0.29223264 | $0.29223264 | $0.29223264 | $732.04 |
| 2023-07-07 | $0.29049392 | $0.29223264 | $0.29049392 | $0.29223264 | $732.04 |
| 2023-07-06 | $0.29407983 | $0.29407983 | $0.29049392 | $0.29049392 | $730.76 |
| 2023-07-05 | $0.29407983 | $0.29407983 | $0.29407983 | $0.29407983 | $263.74 |
| 2023-07-04 | $0.29407983 | $0.29407983 | $0.29407983 | $0.29407983 | $263.74 |
| 2023-07-03 | $0.29407983 | $0.29407983 | $0.29407983 | $0.29407983 | $263.74 |
| 2023-07-02 | $0.29407983 | $0.29407983 | $0.29407983 | $0.29407983 | $263.74 |
| 2023-07-01 | $0.29407983 | $0.29407983 | $0.29407983 | $0.29407983 | $263.74 |
| 2023-06-30 | $0.29407983 | $0.29407983 | $0.29407983 | $0.29407983 | $263.74 |
| 2023-06-29 | $0.29407983 | $0.29407983 | $0.29407983 | $0.29407983 | $263.74 |
| 2023-06-28 | $0.29358678 | $0.29407983 | $0.29358678 | $0.29407983 | $263.74 |
| 2023-06-27 | $0.29358678 | $0.29358678 | $0.29358678 | $0.29358678 | $587.17 |
| 2023-06-26 | $0.29358678 | $0.29358678 | $0.29358678 | $0.29358678 | $587.17 |
| 2023-06-25 | $0.29358678 | $0.29358678 | $0.29358678 | $0.29358678 | $587.17 |
| 2023-06-24 | $0.29358678 | $0.29358678 | $0.29358678 | $0.29358678 | $587.17 |
| 2023-06-23 | $0.29358678 | $0.29358678 | $0.29358678 | $0.29358678 | $587.17 |
| 2023-06-22 | $0.29358678 | $0.29358678 | $0.29358678 | $0.29358678 | $587.17 |
| 2023-06-21 | $0.29358678 | $0.29358678 | $0.29358678 | $0.29358678 | $587.17 |
| 2023-06-20 | $0.29358678 | $0.29358678 | $0.29358678 | $0.29358678 | $587.17 |
| 2023-06-19 | $0.29358678 | $0.29358678 | $0.29358678 | $0.29358678 | $587.17 |
| 2023-06-18 | $0.29358678 | $0.29358678 | $0.29358678 | $0.29358678 | $587.17 |
| 2023-06-17 | $0.29358678 | $0.29358678 | $0.29358678 | $0.29358678 | $587.17 |
| 2023-06-16 | $0.29358678 | $0.29358678 | $0.29358678 | $0.29358678 | $587.17 |
| 2023-05-23 | $0.29678044 | $0.29678044 | $0.29678044 | $0.29678044 | $296.78 |
| 2023-05-22 | $0.29678044 | $0.29678044 | $0.29678044 | $0.29678044 | $296.78 |
| 2023-05-21 | $0.29678044 | $0.29678044 | $0.29678044 | $0.29678044 | $296.78 |
| 2023-05-20 | $0.29678044 | $0.29678044 | $0.29678044 | $0.29678044 | $296.78 |
| 2023-05-18 | $0.29678044 | $0.29678044 | $0.29678044 | $0.29678044 | $296.78 |