Crypto Emergency Price Chart - CurrencyBeacon

CEM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-23	$0.867562	$0.867707	$0.867309	$0.867424	$37,630.59
2023-12-22	$0.867703	$0.867705	$0.866789	$0.867568	$33,991.31
2023-12-21	$0.867599	$0.867707	$0.866529	$0.867703	$27,981.69
2023-12-20	$0.867413	$0.86925	$0.866452	$0.867599	$43,784.25
2023-12-19	$0.867615	$0.867702	$0.866325	$0.867413	$41,967.18
2023-12-18	$0.867664	$0.867705	$0.866403	$0.867308	$37,585.66
2023-12-17	$0.861175	$0.867702	$0.860734	$0.867521	$28,550.12
2023-12-16	$0.838051	$0.861081	$0.837664	$0.861081	$32,025.32
2023-12-15	$0.837993	$0.838055	$0.837223	$0.838051	$36,730.10
2023-12-14	$0.827883	$0.841817	$0.827594	$0.837813	$29,470.91
2023-12-13	$0.834256	$0.836902	$0.827575	$0.827761	$38,371.69
2023-12-12	$0.79527	$0.842194	$0.790403	$0.834368	$39,914.50
2023-12-11	$0.808337	$0.815251	$0.795548	$0.795548	$26,879.98
2023-12-10	$0.813777	$0.813856	$0.793987	$0.808337	$30,602.02
2023-12-09	$0.81375	$0.823239	$0.81375	$0.813777	$35,933.14
2023-12-08	$0.812837	$0.813815	$0.812837	$0.813815	$24,499.09
2023-12-05	$0.837814	$0.865158	$0.837814	$0.865158	$31,152.61
2023-12-04	$0.806894	$0.837712	$0.80653	$0.837712	$39,647.23
2023-12-03	$0.806658	$0.806923	$0.806541	$0.806861	$32,750.49
2023-12-02	$0.807491	$0.807877	$0.80514	$0.80659	$40,202.06
2023-12-01	$0.808222	$0.808574	$0.80749	$0.807672	$40,598.44
2023-11-30	$0.802613	$0.808825	$0.79706	$0.808222	$43,758.76
2023-11-29	$0.793335	$0.803735	$0.790689	$0.801972	$35,570.67
2023-11-28	$0.781875	$0.793758	$0.781658	$0.793563	$36,464.22
2023-11-27	$0.758306	$0.782047	$0.758185	$0.781801	$40,236.17
2023-11-26	$0.758578	$0.758582	$0.758186	$0.758312	$29,642.42
2023-11-25	$0.758307	$0.75858	$0.758183	$0.758578	$30,373.46
2023-11-24	$0.758496	$0.759448	$0.758187	$0.758307	$34,607.61
2023-11-23	$0.758262	$0.758581	$0.758187	$0.758496	$26,708.16
2023-11-22	$0.758432	$0.758582	$0.758184	$0.758262	$30,442.70