CDS Historical USD Price
Daily close · Mar 22, 2023 → Apr 1, 2024Daily price history
Feb 26, 2024 → Apr 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-01 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $55.39 |
| 2024-03-31 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $55.39 |
| 2024-03-30 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $55.39 |
| 2024-03-29 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $55.39 |
| 2024-03-28 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $55.39 |
| 2024-03-27 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $55.39 |
| 2024-03-26 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $55.39 |
| 2024-03-25 | $0.2285 | $0.2285 | $0.2284 | $0.2284 | $55.39 |
| 2024-03-24 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $75.43 |
| 2024-03-23 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $75.43 |
| 2024-03-22 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $75.43 |
| 2024-03-21 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $75.43 |
| 2024-03-20 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $75.43 |
| 2024-03-19 | $0.2285 | $0.2285 | $0.2285 | $0.2285 | $75.43 |
| 2024-03-18 | $0.229 | $0.229 | $0.2285 | $0.2285 | $75.43 |
| 2024-03-17 | $0.2292 | $0.2292 | $0.229 | $0.229 | $74.00 |
| 2024-03-16 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $0.05 |
| 2024-03-15 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $0.05 |
| 2024-03-14 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $0.05 |
| 2024-03-13 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $0.05 |
| 2024-03-12 | $0.2297 | $0.2297 | $0.2292 | $0.2292 | $71.30 |
| 2024-03-11 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $0.02 |
| 2024-03-10 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $0.02 |
| 2024-03-09 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $0.02 |
| 2024-03-08 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $0.02 |
| 2024-03-07 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $0.02 |
| 2024-03-06 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $0.00 |
| 2024-03-05 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $0.00 |
| 2024-03-04 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $50.34 |
| 2024-02-26 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $51.98 |