CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Development Services Price Chart

CDS/USD
$0.2284
0.00%

CDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $1.90 $1.94 $1.90 $1.93 $0.00
2023-02-06 $0.76927172 $1.92 $0.76779518 $1.90 $0.00
2023-02-05 $1.71 $1.72 $0.76592826 $0.76956074 $0.01
2023-02-04 $1.88 $1.93 $0.54815189 $1.71 $29.53
2023-02-03 $1.72 $1.88 $1.70 $1.88 $0.00
2023-02-02 $1.73 $1.77 $1.72 $1.72 $24.34
2023-02-01 $1.70 $1.74 $0.53986084 $1.73 $8.45
2023-01-31 $1.14 $1.93 $1.14 $1.70 $0.28
2023-01-30 $1.87 $1.90 $1.13 $1.14 $0.44
2023-01-29 $1.82 $1.88 $1.81 $1.87 $0.00
2023-01-28 $1.82 $1.84 $1.81 $1.82 $0.00
2023-01-27 $1.80 $1.83 $1.78 $1.82 $0.00
2023-01-26 $1.83 $1.84 $1.80 $1.80 $0.07
2023-01-25 $1.80 $1.86 $1.78 $1.83 $0.00
2023-01-24 $0.58568071 $1.83 $0.58339859 $1.80 $0.00
2023-01-23 $1.81 $1.83 $0.58606276 $0.58606276 $0.80
2023-01-22 $1.80 $1.84 $1.79 $1.81 $0.00
2023-01-21 $1.81 $1.84 $1.80 $1.80 $0.00
2023-01-20 $1.75 $1.81 $1.73 $1.81 $0.00
2023-01-19 $1.65 $1.75 $1.65 $1.75 $0.00
2023-01-18 $0.19068268 $1.71 $0.19064729 $1.65 $4.27
2023-01-17 $1.69 $1.78 $0.19074218 $0.19074218 $0.02
2023-01-16 $1.86 $1.89 $0.18887175 $1.69 $1.53
2023-01-15 $1.08 $1.86 $1.07 $1.86 $0.00
2023-01-14 $1.81 $1.93 $1.08 $1.08 $0.72
2023-01-13 $1.77 $1.82 $1.75 $1.81 $0.00
2023-01-12 $1.74 $1.77 $1.72 $1.77 $0.00
2023-01-11 $1.70 $1.74 $1.69 $1.74 $0.00
2023-01-10 $1.69 $1.71 $1.68 $1.70 $0.00
2023-01-09 $1.69 $1.73 $1.68 $1.69 $0.00