CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Cars World Price Chart

CARS/USD
$0.005053
0.00%

CARS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-21 $0.00496926 $0.0050746 $0.00491622 $0.00505311 $2,552.25
2022-03-18 $0.00498619 $0.00508603 $0.00489123 $0.00505965 $2,555.55
2022-03-17 $0.00490539 $0.00499302 $0.00486229 $0.00498673 $2,518.72
2022-03-16 $0.00472867 $0.00491589 $0.00468785 $0.00490462 $2,477.25
2022-03-15 $0.00475749 $0.00475906 $0.00461603 $0.00473005 $2,389.08
2022-03-14 $0.00459788 $0.00475041 $0.00458756 $0.00475041 $2,399.36
2022-03-13 $0.00474013 $0.0047966 $0.00459577 $0.00460469 $2,325.76
2022-03-12 $0.00473615 $0.00482026 $0.00473615 $0.00474522 $2,396.74
2022-03-11 $0.00473856 $0.00482432 $0.00465362 $0.00473782 $2,393.00
2022-03-10 $0.00500138 $0.00501599 $0.00463573 $0.00473546 $2,391.81
2022-03-09 $0.00485614 $0.00510298 $0.00485614 $0.00500759 $2,529.26
2022-03-08 $0.00483447 $0.00485958 $0.00483401 $0.00485718 $2,453.29
2021-12-25 $0.25117191 $0.25519272 $0.25077609 $0.25398002 $0.00
2021-12-24 $0.25457713 $0.25684232 $0.25045824 $0.251204 $0.00
2021-12-23 $0.24770541 $0.25570182 $0.24391775 $0.25444468 $0.00
2021-12-22 $0.24539837 $0.25212549 $0.24484291 $0.2475963 $0.00
2021-12-21 $0.2432313 $0.24795203 $0.24098425 $0.24530003 $0.00
2021-12-20 $0.24561425 $0.2475625 $0.23522442 $0.24303031 $0.00
2021-12-19 $0.24772107 $0.25158344 $0.24502278 $0.2457444 $0.00
2021-12-18 $0.24500342 $0.24921618 $0.24077929 $0.24775158 $0.00
2021-12-17 $0.2560877 $0.25706769 $0.24156474 $0.24500083 $0.00
2021-12-16 $0.27209234 $0.2732213 $0.25593743 $0.25593743 $0.00
2021-12-15 $0.27605585 $0.2763446 $0.25600129 $0.27208259 $0.00
2021-12-14 $0.29270837 $0.29270837 $0.27300377 $0.27611039 $0.00
2021-12-13 $0.31750158 $0.32017701 $0.28078957 $0.29270837 $0.00
2021-12-12 $0.31641765 $0.3489556 $0.31422395 $0.31738338 $0.00
2021-12-11 $0.35010298 $0.35503626 $0.30958844 $0.3164755 $0.00
2021-12-10 $0.30066442 $0.4038069 $0.29710623 $0.350199 $0.00
2021-12-09 $0.33550727 $0.33999846 $0.30007567 $0.30120248 $0.00
2021-12-08 $0.36587206 $0.37624414 $0.32739024 $0.335406 $0.00