CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Carbon Energy Price Chart

CYCE/USD
$0.000353
0.00%

CYCE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.37235 $0.3737 $0.37235 $0.3737 $96,549.42
2022-12-20 $0.37085 $0.37235 $0.37085 $0.37235 $100,850.29
2022-12-19 $0.3707 $0.37085 $0.3707 $0.37085 $98,992.18
2022-12-18 $0.37020617 $0.3707 $0.37020617 $0.3707 $88,090.09
2022-12-17 $0.36885 $0.37020617 $0.36885 $0.37020617 $91,068.66
2022-12-16 $0.3685 $0.36885 $0.3685 $0.36885 $104,384.00
2022-12-15 $0.3677 $0.3685 $0.3677 $0.3685 $94,597.64
2022-12-14 $0.3664 $0.3677 $0.366375 $0.3677 $117,411.11
2022-12-13 $0.3646 $0.3664 $0.3646 $0.3664 $113,862.79
2022-12-12 $0.3636 $0.3646 $0.3636 $0.3646 $107,001.98
2022-12-11 $0.3623 $0.3636 $0.3623 $0.3636 $90,541.44
2022-12-10 $0.361 $0.3623 $0.361 $0.3623 $109,528.03
2022-12-09 $0.3604 $0.361 $0.3604 $0.361 $108,583.47
2022-12-08 $0.3591 $0.3604 $0.3591 $0.3604 $133,205.52
2022-12-07 $0.35785 $0.3591 $0.35785 $0.3591 $117,271.32
2022-12-06 $0.3557 $0.35785 $0.3557 $0.35785 $105,045.72
2022-12-05 $0.3536 $0.3557 $0.3536 $0.3557 $103,911.15
2022-12-04 $0.3514 $0.3536 $0.3514 $0.3536 $102,876.14
2022-12-03 $0.34815 $0.352 $0.34815 $0.3514 $93,903.03
2022-12-02 $0.3472 $0.3492 $0.3472 $0.34815 $96,789.81
2022-12-01 $0.3462 $0.3472 $0.3462 $0.3472 $111,907.09
2022-11-30 $0.34365 $0.3462 $0.34365 $0.3462 $126,355.42
2022-11-29 $0.3424 $0.34365 $0.3424 $0.34365 $122,173.04
2022-11-28 $0.3412 $0.3424 $0.3412 $0.3424 $84,233.47
2022-11-27 $0.34 $0.3412 $0.34 $0.3412 $60,556.19
2022-11-26 $0.339 $0.3401 $0.339 $0.34 $59,161.28
2022-11-25 $0.3385 $0.339 $0.3384 $0.339 $93,256.57
2022-11-24 $0.3371 $0.3385 $0.337 $0.3385 $104,354.99
2022-11-23 $0.3355 $0.3371 $0.3353 $0.3371 $114,109.59
2022-11-22 $0.3344 $0.3355 $0.3343 $0.3355 $88,250.64