BROS Historical USD Price
Daily close · Apr 15, 2026 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $5.97 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $6.04 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $6.08 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $23.74 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $23.95 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $23.64 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $23.39 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $12.13 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $11.56 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $11.70 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $11.93 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $14.37 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $14.62 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $14.53 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $14.93 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $14.90 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $14.51 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $14.75 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $14.65 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $407.72 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $37.02 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $3.49 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $1.06 |