BROS Historical USD Price
Daily close · Apr 15, 2026 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.88 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.86 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $5.58 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.85 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $5.83 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $5.76 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $5.77 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $5.85 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $5.92 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.92 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $6.13 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $6.07 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.97 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $5.97 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.15 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $16.92 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $172.61 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $170.90 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $176.51 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $172.82 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $179.24 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $177.06 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $175.76 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $174.73 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $181.83 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $190.63 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $20.36 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $20.47 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $20.17 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $20.03 |