XCB Historical USD Price
Daily close · Sep 17, 2023 → Sep 28, 2024Daily price history
Aug 30, 2024 → Sep 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-28 | $0.00063105 | $0.00064142 | $0.00061932 | $0.00062493 | $75.81 |
| 2024-09-27 | $0.00061987 | $0.00063797 | $0.00061972 | $0.00063152 | $76.61 |
| 2024-09-26 | $0.00061055 | $0.00063047 | $0.00060466 | $0.00061983 | $75.19 |
| 2024-09-25 | $0.00062984 | $0.0006316 | $0.00060784 | $0.00061062 | $74.07 |
| 2024-09-24 | $0.0006287 | $0.00063659 | $0.00062416 | $0.00063037 | $76.47 |
| 2024-09-23 | $0.00061187 | $0.00063969 | $0.00060831 | $0.0006283 | $76.22 |
| 2024-09-22 | $0.00061184 | $0.00061698 | $0.00060065 | $0.0006111 | $74.13 |
| 2024-09-21 | $0.00059141 | $0.00061298 | $0.0005891 | $0.00061199 | $74.24 |
| 2024-09-20 | $0.00058935 | $0.00059946 | $0.00058168 | $0.0005908 | $71.67 |
| 2024-09-19 | $0.00058164 | $0.00059377 | $0.00057533 | $0.00058828 | $71.36 |
| 2024-09-18 | $0.00056746 | $0.00058087 | $0.00055883 | $0.00058087 | $70.47 |
| 2024-09-17 | $0.00055454 | $0.00057379 | $0.00055069 | $0.00056742 | $68.83 |
| 2024-09-16 | $0.00057492 | $0.00057618 | $0.00054837 | $0.00055472 | $67.29 |
| 2024-09-15 | $0.00057527 | $0.00058354 | $0.000574 | $0.00057548 | $69.81 |
| 2024-09-14 | $0.0005783 | $0.00058082 | $0.0005703 | $0.00057521 | $69.78 |
| 2024-09-13 | $0.00068047 | $0.00068186 | $0.00057398 | $0.00057853 | $76.57 |
| 2024-09-12 | $0.00084821 | $0.00087248 | $0.00066882 | $0.00068011 | $121.47 |
| 2024-09-11 | $0.00082691 | $0.00085459 | $0.00081165 | $0.00084785 | $1.95 |
| 2024-09-10 | $0.00126976 | $0.00127852 | $0.00082229 | $0.00082743 | $235.06 |
| 2024-09-09 | $0.00123243 | $0.00128328 | $0.00123006 | $0.00127023 | $329.65 |
| 2024-09-08 | $0.00120894 | $0.00123855 | $0.00120267 | $0.00123119 | $319.52 |
| 2024-09-07 | $0.00119304 | $0.00122199 | $0.0011842 | $0.00120827 | $313.57 |
| 2024-09-06 | $0.00123087 | $0.00124604 | $0.00115942 | $0.00119245 | $309.47 |
| 2024-09-05 | $0.00124346 | $0.00125552 | $0.00121966 | $0.00123007 | $319.23 |
| 2024-09-04 | $0.0012569 | $0.00125751 | $0.00121722 | $0.00124371 | $322.77 |
| 2024-09-03 | $0.00134441 | $0.00137257 | $0.00132926 | $0.00132926 | $5.78 |
| 2024-09-02 | $0.00131402 | $0.00134994 | $0.00128418 | $0.00134408 | $5.84 |
| 2024-09-01 | $0.0013612 | $0.0013612 | $0.00130534 | $0.00131388 | $5.71 |
| 2024-08-31 | $0.00136676 | $0.00138132 | $0.00135744 | $0.00136161 | $5.92 |
| 2024-08-30 | $0.00136895 | $0.00138468 | $0.00133821 | $0.00136723 | $5.95 |