CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Birds Price Chart

XCB/USD
$0.000625
0.00%

XCB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00504399 $0.00546345 $0.00501598 $0.0053844 $27.68
2023-03-12 $0.00483512 $0.00503762 $0.00479377 $0.00503762 $25.90
2023-03-11 $0.00413508 $0.00483363 $0.00405138 $0.00483363 $141.62
2023-03-10 $0.00412916 $0.00414355 $0.00411989 $0.00412999 $0.25
2023-03-09 $0.00445758 $0.00451783 $0.0042334 $0.00430326 $0.52
2023-03-08 $0.00448657 $0.00455124 $0.0044289 $0.00445234 $0.53
2023-03-07 $0.00446616 $0.00449942 $0.00441937 $0.00448629 $0.54
2023-03-06 $0.00448008 $0.00449227 $0.0044043 $0.00446646 $0.54
2023-03-05 $0.00449425 $0.00453622 $0.00446709 $0.00447938 $0.54
2023-03-04 $0.00450154 $0.00451679 $0.0044476 $0.00449318 $0.54
2023-03-03 $0.00464967 $0.00465128 $0.00446963 $0.00449884 $0.54
2023-03-02 $0.00469377 $0.00470615 $0.00459222 $0.00464873 $0.56
2023-03-01 $0.00455003 $0.00470807 $0.00454148 $0.00469556 $24.88
2023-02-28 $0.00473227 $0.00473526 $0.00453387 $0.00454933 $9.81
2023-02-27 $0.00479477 $0.00480338 $0.00467231 $0.00473229 $30.36
2023-02-26 $0.00505441 $0.00507356 $0.00472286 $0.00479495 $64.76
2023-02-25 $0.00535574 $0.00541797 $0.00504257 $0.00505304 $60.34
2023-02-24 $0.00534728 $0.00566012 $0.00456208 $0.0053518 $539.56
2023-02-23 $0.0061072 $0.00615057 $0.0050255 $0.00534983 $192.26
2023-02-22 $0.00672404 $0.0067286 $0.00594431 $0.00611274 $74.64
2023-02-21 $0.00590339 $0.00809116 $0.005831 $0.00671794 $412.87
2023-02-20 $0.00577965 $0.00593736 $0.00572787 $0.00590078 $8.69
2023-02-19 $0.00597983 $0.00601637 $0.00576358 $0.00577483 $0.90
2023-02-18 $0.00592882 $0.0060595 $0.00592882 $0.00598717 $38.87
2023-02-17 $0.00563923 $0.00598837 $0.00562964 $0.00593624 $14.71
2023-02-16 $0.00628286 $0.00645185 $0.00564319 $0.00564378 $15.65
2023-02-15 $0.00552901 $0.00661462 $0.00552267 $0.00627514 $424.05
2023-02-14 $0.0052271 $0.00616097 $0.00496398 $0.00552734 $346.00
2023-02-13 $0.00555121 $0.0055963 $0.00503761 $0.00522829 $11.64
2023-02-12 $0.0049038 $0.00621742 $0.00484302 $0.0055503 $224.46