CurrencyBeacon logo}}

Crypto Rate Dashboard

Crypto Bank Price Chart

CBANK/USD
$0.000001
0.00%

CBANK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00326679 $0.00326679 $0.0029658 $0.00302205 $58,866.32
2022-11-27 $0.00329375 $0.00331921 $0.00289766 $0.00326155 $81,575.84
2022-11-26 $0.00337667 $0.00363145 $0.003293 $0.003293 $39,739.07
2022-11-25 $0.00346793 $0.0034747 $0.0033308 $0.00337667 $82,343.72
2022-11-24 $0.00365453 $0.00365453 $0.0033936 $0.00345966 $43,915.55
2022-11-23 $0.00369271 $0.00369445 $0.00318227 $0.00351335 $150,219.55
2022-11-22 $0.00360769 $0.00361884 $0.00332496 $0.00357969 $111,444.94
2022-11-21 $0.003732 $0.00380588 $0.00354658 $0.00356572 $71,876.03
2022-11-20 $0.00374693 $0.00380588 $0.00364171 $0.00373499 $33,985.13
2022-11-19 $0.00381755 $0.00381755 $0.00364544 $0.00379917 $66,053.39
2022-11-18 $0.00390835 $0.00390835 $0.00371308 $0.00381755 $41,691.48
2022-11-17 $0.00372522 $0.00400979 $0.00371902 $0.0038445 $157,479.41
2022-11-16 $0.00381502 $0.00381502 $0.00370932 $0.00372522 $152,122.77
2022-11-15 $0.00386096 $0.0040344 $0.00369581 $0.00378297 $181,215.09
2022-11-14 $0.00413658 $0.00413962 $0.0038048 $0.00393939 $183,017.75
2022-11-13 $0.00418452 $0.00428268 $0.00413429 $0.00414647 $48,874.89
2022-11-12 $0.00426733 $0.0042979 $0.00412219 $0.00421115 $49,645.52
2022-11-11 $0.00443923 $0.00445534 $0.00361745 $0.00426733 $223,578.86
2022-11-10 $0.0040565 $0.00452931 $0.00393885 $0.00441285 $289,643.74
2022-11-09 $0.00460471 $0.00461486 $0.00304431 $0.0040565 $778,902.97
2022-11-08 $0.00451624 $0.00460471 $0.00442273 $0.00460253 $539,867.21
2022-11-07 $0.00442415 $0.00454238 $0.00442415 $0.00452198 $343,521.41
2022-11-06 $0.00438498 $0.00444837 $0.00428385 $0.00442415 $121,873.73
2022-11-05 $0.00438586 $0.00445193 $0.00427388 $0.00438356 $176,350.70
2022-11-04 $0.00418281 $0.00449815 $0.00417651 $0.00442116 $720,644.59
2022-11-03 $0.00384769 $0.00428405 $0.0038279 $0.00417931 $284,949.05
2022-11-02 $0.00373022 $0.00424049 $0.0037069 $0.00384769 $600,120.48
2022-11-01 $0.00311798 $0.00373022 $0.00311063 $0.00370831 $356,841.89
2022-10-31 $0.00300923 $0.00320266 $0.0029375 $0.00310748 $84,722.81
2022-10-30 $0.00298426 $0.00300958 $0.00296316 $0.00300958 $37,637.18