CRHT Historical USD Price
Daily close · Mar 15, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000678 | $0.00000683 | $0.00000673 | $0.00000677 | $5.62 |
| 2026-10-30 | $0.00000672 | $0.00000693 | $0.00000658 | $0.00000677 | $5.63 |
| 2026-10-29 | $0.00000731 | $0.00000732 | $0.00000665 | $0.00000672 | $5.59 |
| 2026-10-28 | $0.00000716 | $0.00000733 | $0.00000714 | $0.0000073 | $6.07 |
| 2026-10-27 | $0.00000715 | $0.00000724 | $0.00000706 | $0.00000717 | $5.96 |
| 2026-10-26 | $0.00000711 | $0.00000718 | $0.00000706 | $0.00000714 | $5.94 |
| 2026-10-25 | $0.00000711 | $0.0000072 | $0.00000708 | $0.0000071 | $5.91 |
| 2026-10-24 | $0.00000711 | $0.00000712 | $0.00000691 | $0.00000711 | $5.91 |
| 2026-10-23 | $0.00000703 | $0.00000721 | $0.00000702 | $0.00000711 | $5.91 |
| 2026-10-22 | $0.00000718 | $0.00000721 | $0.00000699 | $0.00000703 | $5.85 |
| 2026-10-21 | $0.00000713 | $0.00000723 | $0.00000712 | $0.00000718 | $5.97 |
| 2026-10-20 | $0.00000704 | $0.00000714 | $0.00000698 | $0.00000713 | $9.54 |
| 2026-10-19 | $0.00000697 | $0.00000706 | $0.00000695 | $0.00000704 | $1.32 |
| 2026-10-18 | $0.00000691 | $0.00000697 | $0.00000681 | $0.00000696 | $1.63 |
| 2026-10-17 | $0.00000695 | $0.00000697 | $0.00000686 | $0.00000691 | $8.35 |
| 2026-10-16 | $0.00000703 | $0.00000709 | $0.00000692 | $0.00000695 | $8.40 |
| 2026-10-15 | $0.00000704 | $0.00000708 | $0.00000687 | $0.00000703 | $8.49 |
| 2026-10-14 | $0.00000715 | $0.00000719 | $0.00000701 | $0.00000703 | $8.49 |
| 2026-10-13 | $0.00000706 | $0.00000719 | $0.00000698 | $0.00000715 | $8.63 |
| 2026-10-12 | $0.00000727 | $0.0000073 | $0.00000706 | $0.00000706 | $8.53 |
| 2026-10-11 | $0.00000723 | $0.00000729 | $0.00000718 | $0.00000727 | $8.78 |
| 2026-10-10 | $0.00000715 | $0.00000725 | $0.00000714 | $0.00000723 | $8.73 |
| 2026-10-09 | $0.00000709 | $0.00000718 | $0.00000706 | $0.00000715 | $8.64 |
| 2026-10-08 | $0.00000744 | $0.00000747 | $0.00000693 | $0.00000708 | $8.56 |
| 2026-10-07 | $0.00000751 | $0.00000751 | $0.00000733 | $0.00000744 | $8.99 |
| 2026-10-06 | $0.00000758 | $0.00000759 | $0.0000075 | $0.00000751 | $2.20 |
| 2026-10-05 | $0.00000767 | $0.0000078 | $0.00000757 | $0.00000758 | $2.22 |
| 2026-10-04 | $0.00000759 | $0.00000768 | $0.00000755 | $0.00000767 | $2.24 |
| 2026-10-03 | $0.0000074 | $0.00000763 | $0.00000737 | $0.00000759 | $2.22 |
| 2026-10-02 | $0.00000744 | $0.00000755 | $0.00000734 | $0.0000074 | $2.16 |