CurrencyBeacon logo}}

Crypto Rate Dashboard

Cryptegrity DAO Price Chart

ESCROW/USD
$0.000408
0.00%

ESCROW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-15 $0.000408 $0.000408 $0.000408 $0.000408 $8,243.08
2023-12-14 $0.000408 $0.000408 $0.000408 $0.000408 $8,243.08
2023-12-13 $0.000408 $0.000408 $0.000408 $0.000408 $8,243.08
2023-12-12 $0.000408 $0.000408 $0.000408 $0.000408 $8,243.08
2023-12-11 $0.000408 $0.000408 $0.000408 $0.000408 $8,243.08
2023-12-10 $0.000408 $0.000408 $0.000408 $0.000408 $8,243.08
2023-12-09 $0.000408 $0.000408 $0.000408 $0.000408 $8,243.08
2023-12-08 $0.000408 $0.000408 $0.000408 $0.000408 $8,243.08
2023-12-05 $0.000381 $0.000446 $0.000242 $0.00027 $5,411.05
2023-12-04 $0.000242 $0.000443 $0.000236 $0.000365 $8,736.20
2023-12-03 $0.000312 $0.000446 $0.000237 $0.000262 $4,504.61
2023-12-02 $0.000375 $0.000447 $0.000236 $0.000351 $8,203.94
2023-12-01 $0.000278 $0.000449 $0.000234 $0.000376 $8,033.59
2023-11-30 $0.00042 $0.000448 $0.000232 $0.000302 $7,899.77
2023-11-29 $0.000377 $0.000448 $0.000228 $0.000394 $8,190.52
2023-11-28 $0.000266 $0.00044 $0.000222 $0.000333 $6,393.97
2023-11-27 $0.0003935 $0.000449 $0.000217 $0.000302 $5,077.17
2023-11-26 $0.00024 $0.000449 $0.000217 $0.000422 $7,279.90
2023-11-25 $0.000259 $0.000449 $0.000213 $0.000241 $4,124.67
2023-11-24 $0.00016 $0.000447 $0.000151 $0.00026 $2,756.00
2023-11-23 $0.000214 $0.000398 $0.000141 $0.00016 $941.56
2023-11-22 $0.000298 $0.000446 $0.000179 $0.000196 $2,569.45
2023-11-21 $0.00024 $0.000449 $0.000187 $0.000293 $4,594.22
2023-11-20 $0.000203 $0.000437 $0.000185 $0.000216 $826.64
2023-11-19 $0.000203 $0.000203 $0.000203 $0.000203 $0.00
2023-11-18 $0.000361 $0.000448 $0.000176 $0.000203 $1,906.75
2023-11-17 $0.000288 $0.000447 $0.000176 $0.000379 $5,413.18
2023-11-16 $0.000218 $0.000449 $0.000133 $0.000276 $1,853.80
2023-11-15 $0.000135 $0.000428 $0.000133 $0.00023 $1,601.15
2023-11-14 $0.000407 $0.000447 $0.000133 $0.000135 $982.17