CryptCoin Price Chart - CurrencyBeacon

CRYPT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-05-26	$0.004739	$0.005615	$0.004592	$0.004592	$144.00
2015-05-25	$0.005608	$0.00601	$0.003748	$0.004738	$95.00
2015-05-24	$0.004133	$0.00564	$0.004027	$0.005607	$73.00
2015-05-23	$0.003159	$0.004858	$0.003047	$0.004134	$100.00
2015-05-22	$0.004152	$0.00422	$0.003134	$0.003456	$34.00
2015-05-21	$0.004273	$0.004484	$0.004134	$0.004152	$54.00
2015-05-20	$0.003725	$0.004439	$0.003259	$0.004271	$81.00
2015-05-19	$0.002818	$0.00374	$0.00281	$0.003725	$74.00
2015-05-18	$0.003582	$0.003583	$0.0028	$0.002817	$87.00
2015-05-17	$0.003513	$0.003733	$0.003446	$0.003582	$14.00
2015-05-16	$0.002876	$0.003548	$0.002858	$0.003514	$83.00
2015-05-15	$0.003082	$0.003091	$0.002679	$0.002876	$28.00
2015-05-14	$0.003461	$0.003465	$0.001867	$0.003081	$134.00
2015-05-13	$0.003011	$0.003568	$0.003011	$0.003463	$55.00
2015-05-12	$0.003023	$0.00358	$0.00298	$0.003016	$58.00
2015-05-11	$0.003104	$0.003624	$0.003019	$0.00302	$64.00
2015-05-10	$0.002918	$0.003153	$0.002911	$0.003107	$6.00
2015-05-09	$0.003734	$0.00376	$0.00291	$0.00292	$70.00
2015-05-08	$0.003413	$0.003955	$0.003154	$0.003735	$6.00
2015-05-07	$0.003174	$0.003557	$0.002741	$0.003411	$90.00
2015-05-06	$0.002841	$0.00355	$0.002704	$0.003169	$140.00
2015-05-05	$0.003845	$0.003845	$0.002839	$0.002841	$180.00
2015-05-04	$0.00451	$0.004607	$0.003725	$0.003844	$53.00
2015-05-03	$0.003758	$0.004737	$0.003744	$0.00451	$76.00
2015-05-02	$0.003982	$0.004258	$0.003746	$0.003759	$91.00
2015-05-01	$0.004793	$0.004796	$0.003328	$0.003984	$58.00
2015-04-30	$0.004507	$0.004887	$0.004479	$0.004789	$18.00
2015-04-29	$0.003918	$0.004572	$0.00379	$0.004511	$72.00
2015-04-28	$0.003533	$0.004195	$0.003496	$0.003917	$15.00
2015-04-27	$0.004359	$0.004715	$0.003528	$0.003532	$132.00