CurrencyBeacon logo}}

Crypto Rate Dashboard

Cryptaur Price Chart

CPT/USD
$0.000161
0.00%

CPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-13 $0.0006634 $0.00066714 $0.00062514 $0.00063972 $52,687.69
2019-07-12 $0.0006727 $0.00069944 $0.00065559 $0.0006642 $60,128.29
2019-07-11 $0.00073976 $0.00074965 $0.00065639 $0.00067261 $44,895.41
2019-07-10 $0.00079303 $0.00086164 $0.00072418 $0.00074083 $12,461.71
2019-07-09 $0.00076685 $0.00079632 $0.00076132 $0.00079309 $8,295.50
2019-07-08 $0.00074685 $0.00077027 $0.00072313 $0.00076727 $13,162.87
2019-07-07 $0.0007012 $0.00076182 $0.00069607 $0.00074728 $8,938.19
2019-07-06 $0.00067984 $0.00072576 $0.00067984 $0.00070031 $983.38
2019-07-05 $0.0007147 $0.00074526 $0.00066475 $0.0006791 $59,457.95
2019-07-04 $0.00082544 $0.00082784 $0.00071441 $0.00071639 $29,235.58
2019-07-03 $0.00074576 $0.00082914 $0.00072653 $0.00082586 $22,572.52
2019-07-02 $0.00080203 $0.00086381 $0.00065185 $0.0007444 $69,572.79
2019-07-01 $0.0008446 $0.00100057 $0.00066534 $0.00080141 $72,095.98
2019-06-30 $0.00106976 $0.00108355 $0.00079648 $0.00084343 $39,711.40
2019-06-29 $0.0010317 $0.00109753 $0.00097405 $0.00107489 $7,044.61
2019-06-28 $0.00094685 $0.00106175 $0.00092515 $0.00103335 $10,521.56
2019-06-27 $0.00109484 $0.0011381 $0.0008933 $0.00094641 $10,543.05
2019-06-26 $0.00112072 $0.00118571 $0.00106043 $0.00109536 $24,868.57
2019-06-25 $0.0009721 $0.00123171 $0.00096899 $0.001122 $26,978.29
2019-06-24 $0.00095408 $0.00097555 $0.00088322 $0.00097106 $32,239.76
2019-06-23 $0.00092668 $0.00101688 $0.00091291 $0.00095387 $26,461.09
2019-06-22 $0.00077518 $0.00105148 $0.00076802 $0.00092767 $53,432.01
2019-06-21 $0.0005702 $0.0013604 $0.0005702 $0.00077336 $83,254.01
2019-06-20 $0.00052927 $0.00079355 $0.00052627 $0.00057016 $8,129.39
2019-06-19 $0.00054841 $0.00056615 $0.00052527 $0.00052951 $11,731.95
2019-06-18 $0.00059295 $0.00059572 $0.00053464 $0.0005482 $13,330.48
2019-06-17 $0.00055657 $0.00059723 $0.00055331 $0.00059216 $8,056.82
2019-06-16 $0.00055518 $0.0005982 $0.00054864 $0.00055709 $8,877.95
2019-06-15 $0.00057651 $0.0005929 $0.00055422 $0.00055501 $6,941.13
2019-06-14 $0.00055612 $0.00057871 $0.00052949 $0.00057652 $3,250.87