CPT Historical USD Price
Daily close · Mar 26, 2021 → Mar 28, 2022Daily price history
Feb 25, 2022 → Mar 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-28 | $0.00015643 | $0.00016299 | $0.00015592 | $0.00016092 | $11,221.52 |
| 2022-03-27 | $0.00014961 | $0.00015654 | $0.0001488 | $0.0001564 | $10,906.54 |
| 2022-03-26 | $0.00014768 | $0.00014977 | $0.000147 | $0.00014948 | $10,423.86 |
| 2022-03-25 | $0.00014787 | $0.00015169 | $0.00014688 | $0.0001478 | $10,306.71 |
| 2022-03-24 | $0.00014442 | $0.0001485 | $0.00014324 | $0.00014787 | $10,311.71 |
| 2022-03-23 | $0.00014125 | $0.00014449 | $0.00013934 | $0.00014428 | $10,061.09 |
| 2022-03-22 | $0.00013755 | $0.00014389 | $0.00013751 | $0.00014128 | $9,852.23 |
| 2022-03-21 | $0.00012784 | $0.00014058 | $0.00012678 | $0.00013779 | $9,608.35 |
| 2022-03-18 | $0.00012728 | $0.00013356 | $0.00012268 | $0.00013268 | $8,379.05 |
| 2022-03-17 | $0.00012616 | $0.00012814 | $0.00012241 | $0.00012735 | $10,481.58 |
| 2022-03-16 | $0.00011917 | $0.00012659 | $0.00011569 | $0.00012609 | $7,702.34 |
| 2022-03-15 | $0.0001183 | $0.00012116 | $0.00011177 | $0.00011916 | $11,714.13 |
| 2022-03-14 | $0.00011495 | $0.00011886 | $0.00011217 | $0.00011822 | $9,548.89 |
| 2022-03-13 | $0.00011898 | $0.00012013 | $0.00011423 | $0.00011507 | $7,189.53 |
| 2022-03-12 | $0.0001189 | $0.00012086 | $0.00011595 | $0.00011916 | $10,573.03 |
| 2022-03-11 | $0.000124 | $0.00012591 | $0.00011061 | $0.00011886 | $9,672.02 |
| 2022-03-10 | $0.00012985 | $0.00012989 | $0.00011442 | $0.00012402 | $9,517.19 |
| 2022-03-09 | $0.00012238 | $0.00013118 | $0.00012 | $0.00013011 | $8,677.32 |
| 2022-03-08 | $0.00011844 | $0.00012456 | $0.00011624 | $0.00012231 | $11,153.43 |
| 2022-03-07 | $0.00012015 | $0.00012437 | $0.00011435 | $0.00011856 | $9,354.32 |
| 2022-03-06 | $0.00012552 | $0.00012588 | $0.00011938 | $0.0001202 | $10,594.96 |
| 2022-03-05 | $0.00012446 | $0.00012627 | $0.000121 | $0.00012551 | $11,185.30 |
| 2022-03-04 | $0.0001299 | $0.00013147 | $0.00012085 | $0.0001243 | $10,314.83 |
| 2022-03-03 | $0.00014032 | $0.00014108 | $0.00013057 | $0.0001351 | $9,260.86 |
| 2022-03-02 | $0.00014329 | $0.00014588 | $0.00013603 | $0.00014029 | $11,864.63 |
| 2022-03-01 | $0.00013856 | $0.00014594 | $0.00013016 | $0.00014342 | $9,991.89 |
| 2022-02-28 | $0.00012567 | $0.00013857 | $0.00011705 | $0.00013832 | $5,493.22 |
| 2022-02-27 | $0.00013414 | $0.00013719 | $0.00012419 | $0.0001259 | $858.86 |
| 2022-02-26 | $0.00013534 | $0.00013847 | $0.00012689 | $0.00013408 | $8,492.53 |
| 2022-02-25 | $0.00012802 | $0.00013809 | $0.00011891 | $0.00013521 | $10,276.89 |