CRD Historical USD Price
Daily close · Jan 31, 2021 → Jan 31, 2022Daily price history
Jan 1, 2022 → Jan 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-31 | $0.67696182 | $0.68907289 | $0.65689617 | $0.6863353 | $0.00 |
| 2022-01-30 | $0.68050821 | $0.6826368 | $0.66910257 | $0.67701647 | $0.00 |
| 2022-01-29 | $0.67357204 | $0.68833879 | $0.66803226 | $0.68047795 | $0.00 |
| 2022-01-28 | $0.66305789 | $0.67731935 | $0.64812953 | $0.67441167 | $0.00 |
| 2022-01-27 | $0.65763522 | $0.6714875 | $0.63838877 | $0.6633459 | $0.00 |
| 2022-01-26 | $0.66009898 | $0.69241184 | $0.64966438 | $0.65820928 | $0.00 |
| 2022-01-25 | $0.65462808 | $0.66865441 | $0.63917185 | $0.66039247 | $0.00 |
| 2022-01-24 | $0.64676862 | $0.66386883 | $0.59342432 | $0.65557868 | $0.00 |
| 2022-01-23 | $0.62661184 | $0.64970264 | $0.62150483 | $0.64751211 | $0.00 |
| 2022-01-22 | $0.65341373 | $0.65564734 | $0.61422925 | $0.62600742 | $0.00 |
| 2022-01-21 | $0.72778915 | $0.7335292 | $0.64196519 | $0.65167933 | $0.00 |
| 2022-01-20 | $0.74564585 | $0.77601048 | $0.72778606 | $0.72778606 | $0.00 |
| 2022-01-19 | $0.75777614 | $0.7594638 | $0.73729372 | $0.74592691 | $0.00 |
| 2022-01-18 | $0.75539902 | $0.76003635 | $0.73957957 | $0.7576348 | $0.00 |
| 2022-01-17 | $0.7701284 | $0.77114798 | $0.74561796 | $0.75506121 | $0.00 |
| 2022-01-16 | $0.77087702 | $0.77623712 | $0.76361434 | $0.77011694 | $0.00 |
| 2022-01-15 | $0.77128852 | $0.78092895 | $0.76328487 | $0.77151366 | $0.00 |
| 2022-01-14 | $0.76121789 | $0.77478829 | $0.74999172 | $0.77043526 | $0.00 |
| 2022-01-13 | $0.7852262 | $0.79220686 | $0.75797886 | $0.76083239 | $0.00 |
| 2022-01-12 | $0.76435185 | $0.78842571 | $0.76015865 | $0.78525478 | $0.00 |
| 2022-01-11 | $0.74738403 | $0.76844513 | $0.74028483 | $0.76326195 | $0.00 |
| 2022-01-10 | $0.74860587 | $0.75446573 | $0.71296639 | $0.74732496 | $0.00 |
| 2022-01-09 | $0.74384613 | $0.76309331 | $0.73990577 | $0.74881988 | $0.00 |
| 2022-01-07 | $0.77080758 | $0.77085196 | $0.7347884 | $0.74215913 | $0.00 |
| 2022-01-06 | $0.77742731 | $0.7817102 | $0.76215176 | $0.77128085 | $0.00 |
| 2022-01-05 | $0.82037441 | $0.83883961 | $0.76841416 | $0.77880701 | $0.00 |
| 2022-01-04 | $0.83057771 | $0.84741599 | $0.81875684 | $0.82084707 | $0.00 |
| 2022-01-03 | $0.84522447 | $0.84912069 | $0.81940504 | $0.83038666 | $0.00 |
| 2022-01-02 | $0.85202808 | $0.85503682 | $0.83849698 | $0.84619776 | $0.00 |
| 2022-01-01 | $0.8275368 | $0.85471757 | $0.8275368 | $0.85174742 | $0.00 |