CurrencyBeacon logo}}

Crypto Rate Dashboard

CryptalDash Price Chart

CRD/USD
$0.686335
0.00%

CRD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-01 $0.00184173 $0.00419144 $0.00124232 $0.00410662 $898.94
2019-09-30 $0.00399236 $0.00399721 $0.00181952 $0.00183793 $525.65
2019-09-29 $0.00443261 $0.00443514 $0.00393917 $0.00399414 $39.94
2019-09-28 $0.00380516 $0.00443871 $0.00373866 $0.00443369 $44.34
2019-09-27 $0.00229603 $0.0048 $0.00227382 $0.00380318 $23.50
2019-09-26 $0.00459671 $0.00460988 $0.00214124 $0.00229615 $0.00
2019-09-25 $0.00472007 $0.00477196 $0.00452028 $0.00459364 $7.88
2019-09-24 $0.00784081 $0.0079018 $0.00196538 $0.00472209 $122.70
2019-09-23 $0.00209651 $0.00802817 $0.00206636 $0.00783826 $11.81
2019-09-22 $0.00906327 $0.00911817 $0.00208529 $0.00209981 $0.84
2019-09-21 $0.01012865 $0.01013016 $0.00301343 $0.00906642 $208.57
2019-09-20 $0.00326981 $0.01013739 $0.00213907 $0.0101273 $6,328.94
2019-09-19 $0.00319445 $0.00348351 $0.00309558 $0.00327571 $0.00
2019-09-18 $0.0025663 $0.00347995 $0.00193815 $0.00319416 $19.58
2019-09-17 $0.0035023 $0.00350254 $0.00256493 $0.0025672 $0.00
2019-09-16 $0.00361593 $0.00362918 $0.0019352 $0.00350298 $17.56
2019-09-15 $0.00280854 $0.0036195 $0.00280854 $0.00361612 $361.62
2019-09-14 $0.00363297 $0.00363297 $0.00238073 $0.003 $810.72
2019-09-13 $0.0019752 $0.00370618 $0.00175258 $0.00363487 $3,634.66
2019-09-12 $0.00336831 $0.00337729 $0.00192824 $0.00197381 $0.02
2019-09-11 $0.00332826 $0.00337131 $0.00190702 $0.00336836 $101.24
2019-09-10 $0.00201497 $0.00334314 $0.00185092 $0.00332958 $99.89
2019-09-09 $0.00205746 $0.00205813 $0.00183803 $0.0020158 $0.01
2019-09-08 $0.00250677 $0.00258902 $0.0012399 $0.00205611 $0.01
2019-09-07 $0.00231828 $0.00255892 $0.00218477 $0.00250926 $17,485.08
2019-09-06 $0.0046 $0.0047 $0.00222357 $0.00231948 $18,616.72
2019-09-05 $0.0047 $0.0047 $0.00219819 $0.0046 $29,280.40
2019-09-04 $0.0042 $0.0048 $0.00229766 $0.0047 $47,403.12
2019-09-03 $0.0042 $0.0047 $0.00231868 $0.0042 $27,050.72
2019-09-02 $0.00225617 $0.0048 $0.00219666 $0.0042 $20,948.25