CRYPGPT Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.088455 | $0.0893652 | $0.08663921 | $0.0882125 | $1.13M |
| 2026-10-29 | $0.09184952 | $0.09237095 | $0.08835492 | $0.0883619 | $1.20M |
| 2026-10-28 | $0.09182 | $0.09234365 | $0.09117658 | $0.09185619 | $1.22M |
| 2026-10-27 | $0.09113667 | $0.09205231 | $0.09020609 | $0.09192 | $1.20M |
| 2026-10-26 | $0.0912035 | $0.09204252 | $0.0903781 | $0.09110952 | $910,769.24 |
| 2026-10-25 | $0.09188231 | $0.09210214 | $0.0909605 | $0.091009 | $1.02M |
| 2026-10-24 | $0.092106 | $0.092106 | $0.09044081 | $0.0919675 | $1.23M |
| 2026-10-23 | $0.09140909 | $0.09292867 | $0.09140909 | $0.091915 | $1.21M |
| 2026-10-22 | $0.09331413 | $0.09399357 | $0.09090706 | $0.09119174 | $1.21M |
| 2026-10-21 | $0.09146133 | $0.0939252 | $0.0911455 | $0.09321944 | $1.25M |
| 2026-10-20 | $0.089985 | $0.09170917 | $0.08944444 | $0.09158773 | $1.18M |
| 2026-10-19 | $0.08953545 | $0.09060239 | $0.08953545 | $0.08998813 | $1.23M |
| 2026-10-18 | $0.08964111 | $0.09031477 | $0.08847031 | $0.08953571 | $1.22M |
| 2026-10-17 | $0.09050022 | $0.09074167 | $0.08933382 | $0.08971342 | $1.21M |
| 2026-10-16 | $0.09109767 | $0.09158292 | $0.08975727 | $0.09055109 | $1.21M |
| 2026-10-15 | $0.08997263 | $0.09135513 | $0.08870881 | $0.09102857 | $1.21M |
| 2026-10-14 | $0.0853 | $0.09069739 | $0.08491 | $0.08985474 | $1.00M |
| 2026-10-13 | $0.083838 | $0.0859915 | $0.0832075 | $0.08535 | $937,897.15 |
| 2026-10-12 | $0.08540435 | $0.08598519 | $0.0836175 | $0.0838055 | $1.05M |
| 2026-10-11 | $0.08494778 | $0.08573105 | $0.08472299 | $0.085305 | $1.26M |
| 2026-10-10 | $0.084889 | $0.08527385 | $0.08476133 | $0.08497 | $1.30M |
| 2026-10-09 | $0.08408227 | $0.08550028 | $0.08394846 | $0.08482545 | $1.28M |
| 2026-10-08 | $0.08454231 | $0.08507056 | $0.08305513 | $0.08398222 | $1.23M |
| 2026-10-07 | $0.08637208 | $0.08649536 | $0.08443378 | $0.0845925 | $1.23M |
| 2026-10-06 | $0.08692929 | $0.087543 | $0.08625846 | $0.08637476 | $1.21M |
| 2026-10-05 | $0.087672 | $0.08816043 | $0.086425 | $0.0869237 | $1.22M |
| 2026-10-04 | $0.08685789 | $0.08794909 | $0.08669 | $0.08770792 | $1.23M |
| 2026-10-03 | $0.08714294 | $0.0873845 | $0.08668441 | $0.08700333 | $1.21M |
| 2026-10-02 | $0.0872588 | $0.089463 | $0.086689 | $0.08717333 | $1.07M |
| 2026-10-01 | $0.0857055 | $0.08767258 | $0.08547119 | $0.08729867 | $1.25M |