CWAR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00029623 | $0.00029623 | $0.00029465 | $0.00029465 | $15.83 |
| 2026-10-29 | $0.00031132 | $0.00031132 | $0.00029623 | $0.00029623 | $961.54 |
| 2026-10-28 | $0.00030515 | $0.00032825 | $0.00030041 | $0.00031132 | $854.20 |
| 2026-10-27 | $0.00033037 | $0.00035895 | $0.00030263 | $0.00030515 | $966.97 |
| 2026-10-26 | $0.00037465 | $0.00037503 | $0.0003113 | $0.00033037 | $1,318.56 |
| 2026-10-25 | $0.0003748 | $0.00037484 | $0.00037465 | $0.00037465 | $31.65 |
| 2026-10-24 | $0.0003748 | $0.00037529 | $0.00037474 | $0.0003748 | $27.87 |
| 2026-10-23 | $0.00037429 | $0.00037593 | $0.0003742 | $0.0003748 | $67.83 |
| 2026-10-22 | $0.00037402 | $0.00037555 | $0.00037402 | $0.00037429 | $35.87 |
| 2026-10-21 | $0.00037132 | $0.00037827 | $0.00037121 | $0.00037402 | $104.03 |
| 2026-10-20 | $0.00037591 | $0.00037679 | $0.00037106 | $0.00037132 | $6,351.27 |
| 2026-10-19 | $0.00037665 | $0.00039191 | $0.00037545 | $0.00037591 | $4,760.52 |
| 2026-10-18 | $0.0003796 | $0.00038034 | $0.0001098 | $0.00037665 | $1,231.06 |
| 2026-10-17 | $0.00040373 | $0.00040447 | $0.00037526 | $0.0003796 | $3,640.77 |
| 2026-10-16 | $0.00042108 | $0.00042109 | $0.00037582 | $0.00040374 | $1,543.51 |
| 2026-10-15 | $0.0004205 | $0.00042109 | $0.0004205 | $0.00042108 | $1,468.30 |
| 2026-10-14 | $0.00042109 | $0.00042109 | $0.0004205 | $0.0004205 | $5,358.17 |
| 2026-10-13 | $0.00042118 | $0.00042228 | $0.00042031 | $0.00042109 | $2,311.09 |
| 2026-10-12 | $0.00043936 | $0.00043945 | $0.00042031 | $0.00042118 | $562.90 |
| 2026-10-11 | $0.00044462 | $0.00044795 | $0.0004392 | $0.00043936 | $397.29 |
| 2026-10-10 | $0.00044239 | $0.00044519 | $0.00044225 | $0.00044462 | $1,834.01 |
| 2026-10-09 | $0.00039285 | $0.00047586 | $0.00037591 | $0.0004424 | $6,666.10 |
| 2026-10-08 | $0.00043927 | $0.00044212 | $0.00038443 | $0.00039285 | $1,645.16 |
| 2026-10-07 | $0.00054328 | $0.00054329 | $0.00042957 | $0.00043927 | $3,537.60 |
| 2026-10-06 | $0.00054375 | $0.00054375 | $0.00053325 | $0.00054212 | $2,296.68 |
| 2026-10-05 | $0.00053111 | $0.000561 | $0.00052985 | $0.00054375 | $8,316.98 |
| 2026-10-04 | $0.00053303 | $0.00053303 | $0.00051746 | $0.00053112 | $2,584.88 |
| 2026-10-03 | $0.0005603 | $0.0005603 | $0.000503 | $0.00053303 | $711.80 |
| 2026-10-02 | $0.00055979 | $0.00056271 | $0.00055741 | $0.0005603 | $115.22 |
| 2026-10-01 | $0.0005732 | $0.0005732 | $0.00055979 | $0.00055979 | $349.05 |