CRYO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.05101946 | $0.05105327 | $0.04895839 | $0.05088515 | $2,679.57 |
| 2026-10-29 | $0.05305016 | $0.05377813 | $0.05099956 | $0.05099956 | $70.47 |
| 2026-10-28 | $0.05059641 | $0.05374999 | $0.05056352 | $0.05302817 | $1,094.45 |
| 2026-10-27 | $0.04981201 | $0.05083182 | $0.04929449 | $0.05064208 | $124.98 |
| 2026-10-26 | $0.0592453 | $0.05935727 | $0.04940614 | $0.04980263 | $6,969.96 |
| 2026-10-25 | $0.06272825 | $0.06305446 | $0.05896267 | $0.05925043 | $1,190.76 |
| 2026-10-24 | $0.06868481 | $0.06874521 | $0.06235793 | $0.0627883 | $2,029.95 |
| 2026-10-23 | $0.06915709 | $0.07047517 | $0.06805244 | $0.06870385 | $565.59 |
| 2026-10-22 | $0.0780066 | $0.07823372 | $0.06829163 | $0.06921741 | $1,834.88 |
| 2026-10-21 | $0.07773644 | $0.07946357 | $0.07693135 | $0.07797057 | $188.37 |
| 2026-10-20 | $0.0748397 | $0.07820512 | $0.06979606 | $0.07779726 | $3,894.60 |
| 2026-10-19 | $0.14968668 | $0.15183515 | $0.07297488 | $0.07484091 | $22,925.95 |
| 2026-10-18 | $0.1536871 | $0.15537605 | $0.14568638 | $0.14967075 | $1,393.27 |
| 2026-10-17 | $0.16026151 | $0.16087876 | $0.15193709 | $0.1537405 | $1,069.60 |
| 2026-10-16 | $0.16178688 | $0.16464489 | $0.15853511 | $0.16030686 | $117.08 |
| 2026-10-15 | $0.16814792 | $0.1685198 | $0.15434393 | $0.16184895 | $1,770.72 |
| 2026-10-14 | $0.17611684 | $0.17758575 | $0.16716942 | $0.16792453 | $430.85 |
| 2026-10-13 | $0.17460208 | $0.18021327 | $0.16972933 | $0.17606665 | $7,232.89 |
| 2026-10-12 | $0.18829296 | $0.1907308 | $0.17441579 | $0.17442471 | $1,221.85 |
| 2026-10-11 | $0.18399867 | $0.18956015 | $0.18237395 | $0.18833984 | $653.69 |
| 2026-10-10 | $0.17816605 | $0.18427639 | $0.17807595 | $0.18397796 | $914.34 |
| 2026-10-09 | $0.17739368 | $0.17969271 | $0.1770298 | $0.17819798 | $512.69 |
| 2026-10-08 | $0.18439944 | $0.18833216 | $0.17268265 | $0.17715943 | $1,250.15 |
| 2026-10-07 | $0.20102441 | $0.20116998 | $0.17776088 | $0.18451928 | $7,390.25 |
| 2026-10-06 | $0.20532219 | $0.20564446 | $0.19627751 | $0.20109816 | $3,000.45 |
| 2026-10-05 | $0.19548326 | $0.20662742 | $0.19327166 | $0.20541767 | $3,186.45 |
| 2026-10-04 | $0.19616463 | $0.19710509 | $0.19457201 | $0.19552905 | $715.81 |
| 2026-10-03 | $0.19098865 | $0.19729687 | $0.19089737 | $0.19617055 | $1,208.12 |
| 2026-10-02 | $0.19109941 | $0.19930113 | $0.18857649 | $0.19014119 | $1,743.27 |
| 2026-10-01 | $0.19358179 | $0.19612793 | $0.18901821 | $0.19116679 | $713.62 |