CRYN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0512 | $0.05385 | $0.04985 | $0.05385 | $18,757.83 |
| 2026-10-29 | $0.05634 | $0.05666 | $0.05129 | $0.05133 | $16,587.07 |
| 2026-10-28 | $0.05584 | $0.05745 | $0.05514 | $0.05634 | $17,600.73 |
| 2026-10-27 | $0.05523 | $0.05587 | $0.05417 | $0.0558 | $17,205.32 |
| 2026-10-26 | $0.05595 | $0.05696 | $0.05483 | $0.05523 | $17,312.41 |
| 2026-10-25 | $0.05695 | $0.05901 | $0.05513 | $0.05595 | $17,867.77 |
| 2026-10-24 | $0.0586 | $0.05878 | $0.05574 | $0.05692 | $17,417.57 |
| 2026-10-23 | $0.06093 | $0.06206 | $0.0581 | $0.05858 | $16,641.46 |
| 2026-10-22 | $0.06625 | $0.06712 | $0.06027 | $0.06083 | $16,197.62 |
| 2026-10-21 | $0.06177 | $0.06999 | $0.06174 | $0.06625 | $17,334.52 |
| 2026-10-20 | $0.06084 | $0.06408 | $0.05921 | $0.06173 | $17,595.80 |
| 2026-10-19 | $0.06242 | $0.06439 | $0.06062 | $0.06082 | $17,152.91 |
| 2026-10-18 | $0.06591 | $0.06682 | $0.06062 | $0.06242 | $15,335.11 |
| 2026-10-17 | $0.06847 | $0.07031 | $0.06464 | $0.06591 | $17,400.04 |
| 2026-10-16 | $0.07922 | $0.07978 | $0.06842 | $0.06848 | $16,033.56 |
| 2026-10-15 | $0.08748 | $0.08757 | $0.07851 | $0.07917 | $9,533.19 |
| 2026-10-14 | $0.08428 | $0.09 | $0.08428 | $0.08748 | $15,062.92 |
| 2026-10-13 | $0.07854 | $0.08524 | $0.07743 | $0.08428 | $16,534.49 |
| 2026-10-12 | $0.08451 | $0.08641 | $0.07818 | $0.07855 | $41,116.32 |
| 2026-10-11 | $0.08453 | $0.08453 | $0.0845 | $0.08453 | $25,491.47 |
| 2026-10-10 | $0.08274 | $0.08453 | $0.08268 | $0.08452 | $63,935.30 |
| 2026-10-09 | $0.08469 | $0.0848 | $0.08269 | $0.08274 | $24,904.51 |
| 2026-10-08 | $0.08549 | $0.08551 | $0.08465 | $0.08476 | $28,725.03 |
| 2026-10-07 | $0.08659 | $0.08669 | $0.08537 | $0.08548 | $35,490.00 |
| 2026-10-06 | $0.08771 | $0.08777 | $0.08655 | $0.08666 | $38,258.67 |
| 2026-10-05 | $0.08989 | $0.08991 | $0.0876 | $0.08762 | $19,618.04 |
| 2026-10-04 | $0.08993 | $0.09 | $0.08986 | $0.08986 | $33,239.09 |
| 2026-10-03 | $0.08998 | $0.09 | $0.08986 | $0.0899 | $39,872.72 |
| 2026-10-02 | $0.08928 | $0.09001 | $0.08879 | $0.08991 | $34,365.41 |
| 2026-10-01 | $0.09562 | $0.09568 | $0.08858 | $0.08928 | $16,654.54 |