CRYY Historical USD Price
Daily close · Jul 23, 2022 → Jan 7, 2024Daily price history
Jun 24, 2023 → Jan 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-07 | $0.00000526 | $0.00000526 | $0.00000526 | $0.00000526 | $279.59 |
| 2024-01-06 | $0.00000526 | $0.00000526 | $0.00000526 | $0.00000526 | $279.59 |
| 2024-01-05 | $0.00000526 | $0.00000526 | $0.00000526 | $0.00000526 | $279.59 |
| 2024-01-04 | $0.00000526 | $0.00000526 | $0.00000526 | $0.00000526 | $279.59 |
| 2024-01-03 | $0.00000526 | $0.00000526 | $0.00000526 | $0.00000526 | $279.59 |
| 2024-01-02 | $0.00000526 | $0.00000526 | $0.00000526 | $0.00000526 | $279.59 |
| 2024-01-01 | $0.00000526 | $0.00000526 | $0.00000526 | $0.00000526 | $279.59 |
| 2023-12-31 | $0.00000526 | $0.00000526 | $0.00000526 | $0.00000526 | $279.59 |
| 2023-12-30 | $0.00000526 | $0.00000526 | $0.00000526 | $0.00000526 | $279.59 |
| 2023-12-29 | $0.00000526 | $0.00000526 | $0.00000526 | $0.00000526 | $279.59 |
| 2023-12-28 | $0.00000526 | $0.00000526 | $0.00000526 | $0.00000526 | $279.59 |
| 2023-12-27 | $0.00000526 | $0.00000526 | $0.00000526 | $0.00000526 | $279.59 |
| 2023-12-26 | $0.00000526 | $0.00000526 | $0.00000526 | $0.00000526 | $279.59 |
| 2023-12-25 | $0.00000526 | $0.00000526 | $0.00000526 | $0.00000526 | $279.59 |
| 2023-12-24 | $0.00000587 | $0.0000066 | $0.00000513 | $0.00000526 | $279.59 |
| 2023-12-23 | $0.0000055 | $0.0000066 | $0.00000458 | $0.0000066 | $1,146.98 |
| 2023-12-22 | $0.0000066 | $0.0000066 | $0.00000473 | $0.0000066 | $1,146.98 |
| 2023-12-21 | $0.0000066 | $0.0000066 | $0.00000509 | $0.0000066 | $1,146.98 |
| 2023-12-20 | $0.0000066 | $0.0000066 | $0.00000509 | $0.0000066 | $1,146.98 |
| 2023-12-19 | $0.0000066 | $0.0000066 | $0.0000066 | $0.0000066 | $1,146.98 |
| 2023-12-18 | $0.0000066 | $0.0000066 | $0.0000066 | $0.0000066 | $1,146.98 |
| 2023-12-17 | $0.00000474 | $0.00000863 | $0.00000474 | $0.0000066 | $1,146.98 |
| 2023-07-01 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1.29 |
| 2023-06-30 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1.29 |
| 2023-06-29 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1.29 |
| 2023-06-28 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1.29 |
| 2023-06-27 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1.29 |
| 2023-06-26 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1.29 |
| 2023-06-25 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1.29 |
| 2023-06-24 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1.29 |