CurrencyBeacon logo}}

Crypto Rate Dashboard

Cry Coin Price Chart

CRYY/USD
$0.000005
0.00%

CRYY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000108 $0.00000108 $0.00000107 $0.00000107 $0.97
2023-05-03 $0.00000102 $0.00000108 $0.00000099 $0.00000108 $11.52
2023-05-02 $0.00000107 $0.00000107 $0.00000102 $0.00000102 $5.01
2023-05-01 $0.00000105 $0.00000107 $0.00000105 $0.00000107 $4.98
2023-04-30 $0.00000104 $0.00000108 $0.00000103 $0.00000105 $8.00
2023-04-29 $0.00000104 $0.00000104 $0.00000103 $0.00000104 $4.29
2023-04-28 $0.0000011 $0.00000112 $0.00000104 $0.00000104 $7.90
2023-04-27 $0.00000102 $0.00000111 $0.00000102 $0.0000011 $7.63
2023-04-26 $0.00000109 $0.00000109 $0.00000102 $0.00000102 $12.76
2023-04-25 $0.00000109 $0.0000011 $0.00000109 $0.00000109 $0.50
2023-04-24 $0.00000101 $0.0000011 $0.00000101 $0.00000109 $8.13
2023-04-23 $0.00000103 $0.00000103 $0.00000101 $0.00000101 $2.33
2023-04-22 $0.00000108 $0.00000108 $0.00000103 $0.00000103 $7.52
2023-04-21 $0.00000115 $0.00000115 $0.00000108 $0.00000108 $7.01
2023-04-20 $0.00000104 $0.0000012 $0.00000104 $0.00000115 $19.79
2023-04-19 $0.00000106 $0.00000106 $0.00000104 $0.00000104 $1.18
2023-04-18 $0.00000102 $0.00000108 $0.00000102 $0.00000106 $20.32
2023-04-17 $0.00000109 $0.00000109 $0.00000102 $0.00000102 $7.31
2023-04-16 $0.00000115 $0.00000115 $0.00000108 $0.00000109 $6.03
2023-04-15 $0.00000121 $0.00000121 $0.00000115 $0.00000115 $5.20
2023-04-14 $0.00000121 $0.00000121 $0.0000012 $0.00000121 $1.59
2023-04-13 $0.00000123 $0.00000124 $0.0000012 $0.00000121 $1.92
2023-04-12 $0.000001 $0.00000144 $0.000001 $0.00000123 $91.23
2023-04-11 $0.00000096 $0.000001 $0.00000096 $0.000001 $4.86
2023-04-10 $0.00000096 $0.00000096 $0.00000096 $0.00000096 $0.83
2023-04-09 $0.00000096 $0.00000096 $0.00000096 $0.00000096 $0.83
2023-04-08 $0.00000096 $0.00000096 $0.00000096 $0.00000096 $5.72
2023-04-07 $0.00000096 $0.00000096 $0.00000096 $0.00000096 $0.12
2023-04-06 $0.00000098 $0.00000098 $0.00000096 $0.00000096 $1.76
2023-04-05 $0.00000099 $0.00000099 $0.00000098 $0.00000098 $1.14