CurrencyBeacon logo}}

Crypto Rate Dashboard

Cruzbit Price Chart

CRUZ/USD
$0.001346
0.00%

CRUZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.03178656 $0.03183042 $0.02155679 $0.02160635 $1,875.74
2020-10-11 $0.02077459 $0.05203657 $0.02076298 $0.03180214 $3,069.17
2020-10-09 $0.02018379 $0.0203955 $0.01999541 $0.02034857 $141.34
2020-10-08 $0.01973331 $0.02019162 $0.01942381 $0.02015479 $299.84
2020-10-07 $0.02128703 $0.02130313 $0.0193049 $0.01973268 $84.71
2020-10-06 $0.01984083 $0.02587433 $0.01983205 $0.02129077 $281.96
2020-10-05 $0.02432153 $0.03747611 $0.01966461 $0.01984052 $439.24
2020-10-04 $0.0205604 $0.04849097 $0.01945943 $0.02432193 $2,557.12
2020-10-02 $0.02919095 $0.04074042 $0.01885422 $0.0380388 $11,859.41
2020-10-01 $0.02294394 $0.03111246 $0.01848141 $0.02919808 $872.89
2020-09-30 $0.01430304 $0.03173024 $0.01238112 $0.02293562 $1,991.60
2020-09-29 $0.01966912 $0.01973335 $0.01406248 $0.01429914 $490.10
2020-09-28 $0.02411679 $0.02427784 $0.01969108 $0.01969437 $31.10
2020-09-27 $0.01501885 $0.03071788 $0.01179688 $0.02391201 $4,298.46
2020-09-26 $0.01496101 $0.01505436 $0.0149173 $0.0150245 $44.23
2020-09-25 $0.0161006 $0.01611456 $0.01479899 $0.01495605 $360.75
2020-09-24 $0.01443256 $0.01613947 $0.01440909 $0.01609298 $57.07
2020-09-23 $0.01863429 $0.01968266 $0.01425663 $0.01443166 $1,058.48
2020-09-22 $0.0183578 $0.01868656 $0.01580314 $0.0186332 $781.03
2020-09-21 $0.01931965 $0.0203298 $0.01622848 $0.0197457 $201.12
2020-09-20 $0.01669426 $0.01933905 $0.01644542 $0.01932186 $90.43
2020-09-19 $0.01683499 $0.0168993 $0.01651912 $0.01669645 $212.14
2020-09-18 $0.01673545 $0.01692672 $0.01666633 $0.01682004 $54.93
2020-09-17 $0.01732428 $0.01747599 $0.01649459 $0.01672204 $367.20
2020-09-16 $0.01746144 $0.01757291 $0.01711575 $0.01733826 $70.22
2020-09-15 $0.02131107 $0.0215529 $0.01721201 $0.01745702 $99.18
2020-09-14 $0.02066492 $0.0214212 $0.02054035 $0.02129851 $4.40
2020-09-13 $0.02066228 $0.02086527 $0.01756314 $0.02065472 $318.91
2020-09-12 $0.01703164 $0.02069006 $0.01694099 $0.02066549 $341.44
2020-09-11 $0.01686699 $0.01702974 $0.01667186 $0.01702279 $38.37