CRUZ Historical USD Price
Daily close · May 13, 2022 → May 14, 2023Daily price history
Apr 15, 2023 → May 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-14 | $0.00133947 | $0.00135597 | $0.00133382 | $0.00134562 | $0.00 |
| 2023-05-13 | $0.0013393 | $0.00134713 | $0.00133551 | $0.00133975 | $0.00 |
| 2023-05-12 | $0.00134877 | $0.00135151 | $0.00129912 | $0.00133891 | $0.00 |
| 2023-05-11 | $0.00138031 | $0.00138031 | $0.00133992 | $0.00134918 | $0.00 |
| 2023-05-10 | $0.00138139 | $0.00141383 | $0.0013556 | $0.00138049 | $0.00 |
| 2023-05-09 | $0.00138313 | $0.00138963 | $0.00136926 | $0.00138169 | $0.00 |
| 2023-05-08 | $0.00142234 | $0.00143024 | $0.00136599 | $0.00138365 | $0.00 |
| 2023-05-07 | $0.00144299 | $0.00145427 | $0.00142423 | $0.00142423 | $0.00 |
| 2023-05-06 | $0.00147348 | $0.00148417 | $0.00142487 | $0.00144321 | $0.00 |
| 2023-05-05 | $0.00144175 | $0.0014785 | $0.00144167 | $0.00147357 | $0.00 |
| 2023-05-04 | $0.00145091 | $0.00146364 | $0.00143624 | $0.00144128 | $0.00 |
| 2023-05-03 | $0.00143423 | $0.00146051 | $0.00141128 | $0.00145038 | $0.00 |
| 2023-05-02 | $0.00140252 | $0.00144188 | $0.00139645 | $0.00143368 | $0.00 |
| 2023-05-01 | $0.00146308 | $0.00146571 | $0.00138594 | $0.00140455 | $0.00 |
| 2023-04-30 | $0.00145701 | $0.00148793 | $0.00145147 | $0.00146518 | $0.00 |
| 2023-04-29 | $0.00146372 | $0.00146802 | $0.00145282 | $0.00145681 | $0.00 |
| 2023-04-28 | $0.00147391 | $0.0014771 | $0.00144976 | $0.00146403 | $0.00 |
| 2023-04-27 | $0.00142595 | $0.00148994 | $0.00142593 | $0.00147343 | $0.00 |
| 2023-04-26 | $0.00141547 | $0.00149551 | $0.00138341 | $0.00142539 | $0.00 |
| 2023-04-25 | $0.00137551 | $0.00141692 | $0.00136119 | $0.00141519 | $0.00 |
| 2023-04-24 | $0.00137926 | $0.00139542 | $0.00135611 | $0.00137577 | $0.00 |
| 2023-04-23 | $0.00139038 | $0.00139038 | $0.00137059 | $0.00137955 | $0.00 |
| 2023-04-22 | $0.00136326 | $0.00139293 | $0.00135856 | $0.00139085 | $0.00 |
| 2023-04-21 | $0.00141214 | $0.0014168 | $0.0013604 | $0.00136379 | $0.00 |
| 2023-04-20 | $0.00144037 | $0.00145188 | $0.00140475 | $0.00141249 | $0.00 |
| 2023-04-19 | $0.00151901 | $0.00151951 | $0.00143475 | $0.00144163 | $0.00 |
| 2023-04-18 | $0.00147153 | $0.00152044 | $0.00146119 | $0.00151903 | $0.00 |
| 2023-04-17 | $0.0015153 | $0.0015153 | $0.00146615 | $0.00147096 | $0.00 |
| 2023-04-16 | $0.0015148 | $0.00152611 | $0.00150861 | $0.00151505 | $0.00 |
| 2023-04-15 | $0.00152326 | $0.0015272 | $0.00151148 | $0.00151519 | $0.00 |