CRUSADER Historical USD Price
Daily close · Aug 5, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.61 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.12 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $5.45 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.84 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2.60 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $11.43 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $5.39 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $5.39 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $5.39 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.33 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $5.36 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $6.04 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.87 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.83 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.81 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $5.43 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $3.94 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.94 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.00 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $3.96 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.07 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.05 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.01 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3.97 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4.17 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $4.21 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $4.25 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $4.29 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $4.25 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $4.15 |