CRBT Historical USD Price
Daily close · Sep 21, 2022 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00088128 | $0.00091662 | $0.0008741 | $0.00089267 | $0.00 |
| 2024-12-11 | $0.00083443 | $0.00088469 | $0.00082058 | $0.00088087 | $0.00 |
| 2024-12-10 | $0.00085339 | $0.00086802 | $0.000811 | $0.00083394 | $0.00 |
| 2024-12-09 | $0.00092086 | $0.00092086 | $0.00082924 | $0.00085424 | $0.00 |
| 2024-12-08 | $0.0009192 | $0.00092314 | $0.00090386 | $0.00092258 | $0.00 |
| 2024-12-07 | $0.00091998 | $0.00092484 | $0.00091425 | $0.00091957 | $0.00 |
| 2024-12-06 | $0.00087044 | $0.00093866 | $0.00087021 | $0.00092089 | $0.00 |
| 2024-12-05 | $0.00088227 | $0.00090732 | $0.00086355 | $0.00087071 | $0.00 |
| 2024-12-04 | $0.00083202 | $0.00089224 | $0.00083202 | $0.00088165 | $0.00 |
| 2024-12-03 | $0.00083802 | $0.00084308 | $0.00080907 | $0.0008328 | $0.00 |
| 2024-12-02 | $0.00085305 | $0.00086419 | $0.00082083 | $0.00083782 | $0.00 |
| 2024-12-01 | $0.00085204 | $0.00086059 | $0.00084297 | $0.00085258 | $0.00 |
| 2024-11-30 | $0.00082615 | $0.00085837 | $0.00082215 | $0.00085226 | $0.00 |
| 2024-11-29 | $0.0008231 | $0.00083745 | $0.00081448 | $0.00082679 | $0.00 |
| 2024-11-28 | $0.00084093 | $0.00084164 | $0.00081377 | $0.00082318 | $0.00 |
| 2024-11-27 | $0.00076531 | $0.00084603 | $0.00076035 | $0.00084197 | $0.00 |
| 2024-11-26 | $0.00078552 | $0.00079563 | $0.00074909 | $0.00076532 | $0.00 |
| 2024-11-25 | $0.00077283 | $0.00081245 | $0.00076064 | $0.00078545 | $0.00 |
| 2024-11-24 | $0.00078047 | $0.00079237 | $0.00075734 | $0.00077283 | $0.00 |
| 2024-11-23 | $0.00076524 | $0.00080276 | $0.00076331 | $0.0007806 | $0.00 |
| 2024-11-22 | $0.00077187 | $0.00078671 | $0.00075277 | $0.00076479 | $0.00 |
| 2024-11-21 | $0.00070586 | $0.0007778 | $0.0006985 | $0.00077271 | $0.00 |
| 2024-11-20 | $0.00071446 | $0.00072545 | $0.00069796 | $0.0007057 | $0.00 |
| 2024-11-19 | $0.00073754 | $0.0007385 | $0.00070712 | $0.00071477 | $0.00 |
| 2024-11-18 | $0.00070719 | $0.00074046 | $0.00070245 | $0.00073691 | $0.00 |
| 2024-11-17 | $0.00072072 | $0.00072678 | $0.00069962 | $0.00070746 | $0.00 |
| 2024-11-16 | $0.00071069 | $0.00073908 | $0.00070669 | $0.00072036 | $0.00 |
| 2024-11-15 | $0.00070327 | $0.00071909 | $0.00069438 | $0.00071071 | $0.00 |
| 2024-11-14 | $0.00073217 | $0.00074465 | $0.00069986 | $0.00070317 | $0.00 |
| 2024-11-13 | $0.00074633 | $0.00076491 | $0.00071759 | $0.00073227 | $0.00 |