Home Crypto CRUDE OIL BRENT (Zedcex)
Crypto Rate Dashboard

CRUDE OIL BRENT (Zedcex) Price Chart

View the current CRUDE OIL BRENT (Zedcex) price, market cap, volume, supply, and historical USD chart.

OIL/USD
$96.56
↑ 0.00% Last 24 hours

OIL Historical USD Price

Daily close · Oct 30, 2025 → Oct 30, 2026

Daily price history

Oct 1, 2026 → Oct 30, 2026
Date Open High Low Close Volume
2026-10-30 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-29 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-28 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-27 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-26 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-25 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-24 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-23 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-22 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-21 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-20 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-19 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-18 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-17 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-16 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-15 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-14 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-13 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-12 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-11 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-10 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-09 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-08 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-07 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-06 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-05 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-04 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-03 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-02 $96.56 $96.56 $96.56 $96.56 $3,358.19
2026-10-01 $96.56 $96.56 $96.56 $96.56 $3,358.19