CurrencyBeacon logo}}

Crypto Rate Dashboard

CroxSwap Price Chart

CROX/USD
$0.002422
0.00%

CROX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-17 $0.0025728 $0.00257454 $0.0023755 $0.00242183 $1,060.26
2023-08-16 $0.00262477 $0.00263045 $0.00256491 $0.00257323 $1,126.54
2023-08-15 $0.0026655 $0.00266819 $0.00260652 $0.00262554 $1,149.44
2023-08-14 $0.00266188 $0.00267491 $0.00266075 $0.00266629 $1,167.28
2023-08-13 $0.00266417 $0.00268019 $0.0026598 $0.00266262 $1,165.68
2023-08-12 $0.00265919 $0.00267321 $0.00265519 $0.00266403 $1,166.29
2023-08-11 $0.00267662 $0.00268421 $0.00264182 $0.00265935 $1,164.24
2023-08-10 $0.00270131 $0.00270198 $0.00266747 $0.00267739 $1,172.14
2023-08-09 $0.00271337 $0.00271718 $0.00269056 $0.00270219 $1,183.00
2023-08-08 $0.00268253 $0.00274152 $0.00267743 $0.00271798 $1,189.91
2023-08-07 $0.00269401 $0.00270996 $0.00266067 $0.00268124 $1,173.83
2023-08-06 $0.00269433 $0.00271818 $0.00269082 $0.00269189 $1,178.49
2023-08-05 $0.00267827 $0.00269385 $0.00266408 $0.00269385 $1,179.35
2023-08-04 $0.00267177 $0.00269491 $0.00266898 $0.00267975 $1,173.18
2023-08-03 $0.00266669 $0.00267985 $0.00264553 $0.00267458 $1,170.91
2023-08-02 $0.00277005 $0.00592154 $0.00204513 $0.00266744 $1,184.41
2023-08-01 $0.00273336 $0.00276834 $0.00271697 $0.00276834 $4.92
2023-07-31 $0.00274169 $0.0027509 $0.00273203 $0.00273398 $4.85
2023-07-30 $0.00274222 $0.00274847 $0.00273201 $0.00274226 $4.87
2023-07-29 $0.00276207 $0.00276482 $0.0027354 $0.00274252 $4.87
2023-07-28 $0.00277512 $0.00278486 $0.00276103 $0.00276219 $17.38
2023-07-27 $0.00276518 $0.00279024 $0.00276348 $0.00277478 $7.17
2023-07-26 $0.0027589 $0.00277229 $0.00275189 $0.00276527 $7.14
2023-07-25 $0.00276515 $0.00276957 $0.00275297 $0.00275896 $7.13
2023-07-24 $0.00278526 $0.00278805 $0.00274816 $0.0027654 $7.14
2023-07-23 $0.00277707 $0.00279301 $0.00277524 $0.00278582 $7.19
2023-07-22 $0.00279149 $0.00279719 $0.00277261 $0.00277633 $7.17
2023-07-21 $0.00278359 $0.0027928 $0.00278091 $0.00279201 $1,897.75
2023-07-20 $0.0023076 $0.00278775 $0.0023076 $0.00278337 $359.65
2023-07-19 $0.00230365 $0.00232067 $0.00230195 $0.00230734 $9.45