WCSOV Historical USD Price
Daily close · Aug 11, 2022 → Aug 11, 2023Daily price history
Jul 13, 2023 → Aug 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-11 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | $99.57 |
| 2023-08-10 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | $99.57 |
| 2023-08-09 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | $99.57 |
| 2023-08-08 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | $99.57 |
| 2023-08-07 | $0.00620434 | $0.00622877 | $0.00616957 | $0.00620218 | $98.12 |
| 2023-08-06 | $0.00621452 | $0.00621633 | $0.00619886 | $0.00620413 | $98.15 |
| 2023-08-05 | $0.00620434 | $0.00621671 | $0.00620054 | $0.00621501 | $98.32 |
| 2023-08-04 | $0.0060138 | $0.0097 | $0.00600741 | $0.00620448 | $98.15 |
| 2023-08-03 | $0.00631975 | $0.00632519 | $0.0045 | $0.00601472 | $139.22 |
| 2023-08-02 | $0.00592741 | $0.00650656 | $0.00589269 | $0.00632156 | $61.95 |
| 2023-08-01 | $0.00589814 | $0.00592309 | $0.00584283 | $0.00592309 | $19.83 |
| 2023-07-31 | $0.00636289 | $0.00706696 | $0.00561089 | $0.00589859 | $37.48 |
| 2023-07-30 | $0.0063 | $0.00652985 | $0.00537861 | $0.00636344 | $920.08 |
| 2023-07-29 | $0.0061 | $0.00754086 | $0.0058 | $0.0063 | $198.41 |
| 2023-07-28 | $0.0063 | $0.00775436 | $0.0061 | $0.0061 | $75.18 |
| 2023-07-27 | $0.0068 | $0.0099 | $0.0060908 | $0.0063 | $5,764.17 |
| 2023-07-26 | $0.007 | $0.007 | $0.0061 | $0.0068 | $48.31 |
| 2023-07-25 | $0.0058 | $0.0072 | $0.0058 | $0.007 | $426.23 |
| 2023-07-24 | $0.00587202 | $0.00587336 | $0.0058 | $0.0058 | $299.64 |
| 2023-07-23 | $0.00588534 | $0.00590655 | $0.00584712 | $0.00587231 | $97.76 |
| 2023-07-22 | $0.00610454 | $0.00614759 | $0.0058715 | $0.00588179 | $182.05 |
| 2023-07-21 | $0.00610585 | $0.00612043 | $0.00610062 | $0.00610454 | $12.12 |
| 2023-07-20 | $0.00586681 | $0.00616456 | $0.0058595 | $0.00610499 | $12.12 |
| 2023-07-19 | $0.00563458 | $0.00587191 | $0.00563305 | $0.00586978 | $194.83 |
| 2023-07-18 | $0.00555188 | $0.00565891 | $0.00555185 | $0.00563414 | $11.28 |
| 2023-07-17 | $0.00556509 | $0.00558155 | $0.00551037 | $0.00555292 | $30.80 |
| 2023-07-16 | $0.00557697 | $0.00558878 | $0.00556316 | $0.0055655 | $30.87 |
| 2023-07-15 | $0.00602751 | $0.00613979 | $0.00557272 | $0.00557651 | $550.51 |
| 2023-07-14 | $0.00573643 | $0.00610569 | $0.00548605 | $0.00602719 | $2,796.89 |
| 2023-07-13 | $0.00537655 | $0.0057366 | $0.0053457 | $0.00573635 | $2,292.53 |