CurrencyBeacon logo}}

Crypto Rate Dashboard

Crown Sovereign Price Chart

CSOV/USD
$0.000673
0.00%

CSOV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00463533 $0.00493294 $0.00463533 $0.00493022 $0.12
2023-02-06 $0.0049222 $0.0049222 $0.00463112 $0.00463496 $0.00
2023-02-05 $0.0046002 $0.0049222 $0.0046002 $0.0049222 $0.01
2023-02-04 $0.0048555 $0.0049711 $0.00449097 $0.0046002 $606.29
2023-02-03 $0.00476205 $0.005 $0.00472651 $0.0048555 $15.62
2023-02-02 $0.0048111 $0.00488799 $0.00475844 $0.00475844 $1.29
2023-02-01 $0.0048 $0.00503381 $0.0047311 $0.0048111 $372.45
2023-01-31 $0.0048 $0.0048 $0.0048 $0.0048 $9.78
2023-01-30 $0.0048 $0.0049913 $0.0046011 $0.0048 $508.87
2023-01-29 $0.0046711 $0.00490847 $0.0044857 $0.0048 $419.16
2023-01-28 $0.0049201 $0.0049201 $0.0046332 $0.0046711 $189.70
2023-01-27 $0.0047209 $0.0049962 $0.0045798 $0.0049201 $2,020.85
2023-01-26 $0.00491 $0.004999 $0.0046 $0.0047209 $7,740.19
2023-01-25 $0.0046711 $0.00491 $0.00466 $0.00491 $0.06
2023-01-24 $0.00486 $0.00490574 $0.0046475 $0.0046711 $11,020.03
2023-01-23 $0.00479 $0.0048976 $0.00458565 $0.00486 $5,963.39
2023-01-22 $0.00479 $0.00479 $0.00456228 $0.00479 $8.60
2023-01-21 $0.0047314 $0.0049922 $0.0045011 $0.00479 $7,244.82
2023-01-20 $0.0047406 $0.00500159 $0.0045532 $0.0049889 $9,768.09
2023-01-19 $0.0045755 $0.0046972 $0.0045 $0.0046972 $103.01
2023-01-18 $0.00461105 $0.0048601 $0.0045655 $0.0045755 $4,715.36
2023-01-17 $0.0046665 $0.0048856 $0.0045 $0.004611 $9,173.42
2023-01-16 $0.0047633 $0.0047999 $0.0045 $0.0045922 $530.22
2023-01-15 $0.0047765 $0.0047765 $0.004534 $0.0047633 $6,276.69
2023-01-14 $0.00498464 $0.00501509 $0.0045222 $0.004621 $11,807.68
2023-01-13 $0.00494898 $0.005 $0.00492438 $0.0049855 $6,295.63
2023-01-12 $0.00490984 $0.005 $0.00490691 $0.00494933 $19,823.87
2023-01-11 $0.00484398 $0.005 $0.00479434 $0.00491367 $20,284.64
2023-01-10 $0.004731 $0.00491796 $0.00464684 $0.00484971 $26,601.26
2023-01-09 $0.00444757 $0.00497074 $0.0044 $0.0047305 $29,462.93