CurrencyBeacon logo}}

Crypto Rate Dashboard

CrowdHero Price Chart

CRWD/USD
$0.001753
0.00%

CRWD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-28 $0.00175341 $0.00175341 $0.00175341 $0.00175341 $568.11
2022-08-27 $0.00175341 $0.00175341 $0.00175341 $0.00175341 $568.11
2022-08-26 $0.00175341 $0.00175341 $0.00175341 $0.00175341 $568.11
2022-08-25 $0.00175341 $0.00175341 $0.00175341 $0.00175341 $568.11
2022-08-24 $0.00175341 $0.00175341 $0.00175341 $0.00175341 $568.11
2022-08-23 $0.00175341 $0.00175341 $0.00175341 $0.00175341 $568.11
2022-08-22 $0.00175341 $0.00175341 $0.00175341 $0.00175341 $568.11
2022-08-21 $0.00175341 $0.00175341 $0.00175341 $0.00175341 $568.11
2022-08-20 $0.00175341 $0.00175341 $0.00175341 $0.00175341 $568.11
2022-08-19 $0.00175341 $0.00175341 $0.00175341 $0.00175341 $568.11
2022-08-18 $0.00175341 $0.00175341 $0.00175341 $0.00175341 $568.11
2022-08-17 $0.00175341 $0.00175341 $0.00175341 $0.00175341 $568.11
2022-08-16 $0.00175341 $0.00175341 $0.00175341 $0.00175341 $568.11
2022-08-15 $0.00175341 $0.00175341 $0.00175341 $0.00175341 $568.11
2022-08-14 $0.00180888 $0.00180888 $0.00175341 $0.00175341 $568.11
2022-08-13 $0.00180888 $0.00180888 $0.00180888 $0.00180888 $180.89
2022-08-12 $0.00180888 $0.00180888 $0.00180888 $0.00180888 $180.89
2022-08-11 $0.00180888 $0.00180888 $0.00180888 $0.00180888 $180.89
2022-08-10 $0.00199741 $0.00199741 $0.00180888 $0.00180888 $180.89
2022-08-09 $0.00199741 $0.00199741 $0.00199741 $0.00199741 $4,802.06
2022-08-08 $0.00182171 $0.00199741 $0.00182171 $0.00199741 $4,802.06
2022-08-07 $0.00184687 $0.00184687 $0.00182171 $0.00182171 $218.60
2022-08-06 $0.00184687 $0.00184687 $0.00184687 $0.00184687 $129.28
2022-08-05 $0.00184687 $0.00184687 $0.00184687 $0.00184687 $129.28
2022-08-04 $0.00184687 $0.00184687 $0.00184687 $0.00184687 $129.28
2022-08-03 $0.00184687 $0.00184687 $0.00184687 $0.00184687 $129.28
2022-08-02 $0.00184687 $0.00184687 $0.00184687 $0.00184687 $129.28
2022-08-01 $0.00184687 $0.00184687 $0.00184687 $0.00184687 $129.28
2022-07-31 $0.00186995 $0.00186995 $0.00184687 $0.00184687 $129.28
2022-07-30 $0.00186995 $0.00186995 $0.00186995 $0.00186995 $164.56