CMCT Historical USD Price
Daily close · Jan 27, 2021 → Jan 27, 2022Daily price history
Dec 28, 2021 → Jan 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-27 | $0.00003163 | $0.0000323 | $0.00003071 | $0.00003163 | $0.00 |
| 2022-01-26 | $0.00003175 | $0.0000333 | $0.00003125 | $0.00003166 | $0.00 |
| 2022-01-25 | $0.00003149 | $0.00003216 | $0.00003074 | $0.00003176 | $0.00 |
| 2022-01-24 | $0.00003111 | $0.00003193 | $0.00002854 | $0.00003153 | $0.00 |
| 2022-01-23 | $0.00003014 | $0.00003125 | $0.00002989 | $0.00003114 | $0.00 |
| 2022-01-22 | $0.00003143 | $0.00003154 | $0.00002954 | $0.00003011 | $0.00 |
| 2022-01-21 | $0.00003516 | $0.00003539 | $0.00003088 | $0.00003134 | $0.00 |
| 2022-01-20 | $0.00003587 | $0.00003707 | $0.00003516 | $0.00003516 | $0.00 |
| 2022-01-19 | $0.00003481 | $0.0000412 | $0.0000342 | $0.00003588 | $0.01 |
| 2022-01-18 | $0.00003913 | $0.00003914 | $0.00003442 | $0.00003481 | $86.48 |
| 2022-01-17 | $0.00003877 | $0.00004094 | $0.00003862 | $0.00003913 | $28.68 |
| 2022-01-16 | $0.00003535 | $0.00004441 | $0.00003489 | $0.00003877 | $206.89 |
| 2022-01-15 | $0.00004161 | $0.00004662 | $0.00003468 | $0.00003538 | $29.54 |
| 2022-01-14 | $0.00004215 | $0.0000423 | $0.00003021 | $0.00004158 | $1.44 |
| 2022-01-13 | $0.00004097 | $0.00004243 | $0.00003254 | $0.00004202 | $61.64 |
| 2022-01-12 | $0.00005105 | $0.00005344 | $0.00002444 | $0.00004097 | $1,241.86 |
| 2022-01-11 | $0.00005167 | $0.00005204 | $0.00005096 | $0.00005097 | $35.34 |
| 2022-01-10 | $0.0000528 | $0.00005454 | $0.00004956 | $0.00005166 | $188.13 |
| 2022-01-09 | $0.00005399 | $0.00005405 | $0.0000522 | $0.00005281 | $0.02 |
| 2022-01-07 | $0.00006806 | $0.00006806 | $0.00004678 | $0.00004989 | $401.77 |
| 2022-01-06 | $0.00006889 | $0.000069 | $0.0000671 | $0.00006807 | $196.47 |
| 2022-01-05 | $0.00007249 | $0.00008183 | $0.00006605 | $0.00006894 | $12.78 |
| 2022-01-04 | $0.00006523 | $0.00007485 | $0.0000645 | $0.00007254 | $5.05 |
| 2022-01-03 | $0.00006232 | $0.00006523 | $0.00006175 | $0.00006523 | $11.22 |
| 2022-01-02 | $0.00005835 | $0.00008026 | $0.00005835 | $0.00006236 | $19.12 |
| 2022-01-01 | $0.00007952 | $0.00007967 | $0.00005835 | $0.00005835 | $11.83 |
| 2021-12-31 | $0.00005811 | $0.00008055 | $0.00005583 | $0.00007949 | $47.45 |
| 2021-12-30 | $0.00006057 | $0.00008196 | $0.00005264 | $0.00005811 | $500.38 |
| 2021-12-29 | $0.00005255 | $0.0000796 | $0.00005037 | $0.00006057 | $250.98 |
| 2021-12-28 | $0.0000789 | $0.00007979 | $0.0000524 | $0.00005257 | $698.58 |