CurrencyBeacon logo}}

Crypto Rate Dashboard

CROWD Price Chart

CWD/USD
$0
0.00%

CWD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00026985 $0.0002814 $0.000217 $0.00026225 $1,352.07
2023-03-12 $0.0002741 $0.0002741 $0.0002627 $0.00026985 $375.12
2023-03-11 $0.00026 $0.00029 $0.00026 $0.0002741 $2,714.38
2023-03-10 $0.0002465 $0.0002741 $0.0002231 $0.00026 $740.71
2023-03-09 $0.00039 $0.00039 $0.0002402 $0.0002802 $4,356.94
2023-03-08 $0.0002793 $0.00039 $0.0002765 $0.00039 $2,560.99
2023-03-07 $0.0002456 $0.00036235 $0.0002296 $0.0002793 $3,763.11
2023-03-06 $0.0002384 $0.0003525 $0.0002036 $0.0002456 $3,995.75
2023-03-05 $0.000387 $0.0004744 $0.0002384 $0.0002384 $6,719.82
2023-03-04 $0.00036555 $0.0006 $0.00036555 $0.00039925 $12,183.18
2023-03-03 $0.0003542 $0.00039 $0.000354 $0.00036555 $1,565.44
2023-03-02 $0.0003594 $0.0003737 $0.000304 $0.0003542 $8,018.65
2023-03-01 $0.0003682 $0.0003871 $0.0003311 $0.0003594 $21,142.68
2023-02-28 $0.0003232 $0.0003988 $0.0003229 $0.0003752 $36,234.87
2023-02-27 $0.0003821 $0.0004156 $0.0003227 $0.0003232 $19,480.90
2023-02-26 $0.00039025 $0.0004476 $0.0003358 $0.0003821 $34,023.94
2023-02-25 $0.0003525 $0.000401 $0.0003525 $0.00039025 $16,162.15
2023-02-24 $0.00036 $0.0004282 $0.00033 $0.0003525 $18,649.48
2023-02-23 $0.0003072 $0.00046 $0.000254 $0.00036 $5,806.05
2023-02-22 $0.0002174 $0.00037375 $0.0001644 $0.0003072 $14,492.45
2023-02-21 $0.0001696 $0.0002427 $0.0001604 $0.0002174 $21,740.20
2023-02-20 $0.0002343 $0.0002959 $0.0001602 $0.0001672 $35,564.94
2023-02-19 $0.00013525 $0.00032525 $0.00012365 $0.0002343 $55,148.88
2023-02-18 $0.00012155 $0.0001483 $0.0001192 $0.00013725 $28,061.36
2023-02-17 $0.0001216 $0.000122 $0.0001189 $0.00012145 $16,693.02
2023-02-16 $0.0001298 $0.0001315 $0.0001189 $0.00012165 $10,134.67
2023-02-15 $0.0001323 $0.0001327 $0.00012945 $0.0001297 $4,330.87
2023-02-14 $0.0001329 $0.0001331 $0.00013135 $0.00013185 $4,695.33
2023-02-13 $0.0001326 $0.00013305 $0.00013145 $0.0001326 $9,561.44
2023-02-12 $0.0001316 $0.00013325 $0.00013145 $0.0001329 $9,299.39