CurrencyBeacon logo}}

Crypto Rate Dashboard

CrossPad Price Chart

CROSS/USD
$0.004006
0.00%

CROSS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-29 $0.00395926 $0.00411327 $0.0039155 $0.00400599 $1.19
2022-11-28 $0.00415578 $0.00417446 $0.00391421 $0.00395934 $1.18
2022-11-27 $0.00419991 $0.00426597 $0.00414982 $0.00415274 $1.24
2022-11-26 $0.00405262 $0.00427064 $0.00405014 $0.00420194 $1.25
2022-11-25 $0.0040504 $0.00410164 $0.00398092 $0.00405174 $1.21
2022-11-24 $0.00402557 $0.00407567 $0.00397585 $0.00405219 $1.21
2022-11-23 $0.00360041 $0.00404552 $0.00357795 $0.00401804 $1.20
2022-11-22 $0.00342876 $0.0036015 $0.00340764 $0.00359553 $1.07
2022-11-21 $0.00356568 $0.00357066 $0.0033856 $0.00342745 $1.02
2022-11-20 $0.00367688 $0.0036927 $0.00354762 $0.00356791 $1.06
2022-11-19 $0.00369694 $0.00370224 $0.00363934 $0.00367457 $1.09
2022-11-18 $0.00361683 $0.00370526 $0.00361683 $0.00369668 $1.10
2022-11-17 $0.00367021 $0.00368647 $0.00357405 $0.00361603 $1.08
2022-11-16 $0.00373298 $0.0037758 $0.00364096 $0.0036711 $1.09
2022-11-15 $0.00376279 $0.00380079 $0.00370066 $0.00373249 $1.11
2022-11-14 $0.00373395 $0.00391995 $0.00362456 $0.00375779 $16.26
2022-11-13 $0.00381251 $0.00385826 $0.00370322 $0.00373653 $7.38
2022-11-12 $0.0039185 $0.00392244 $0.00368208 $0.00380845 $7.53
2022-11-11 $0.00410346 $0.00411469 $0.00380112 $0.00391509 $2.39
2022-11-10 $0.00360114 $0.00419438 $0.00357921 $0.00410815 $19.93
2022-11-09 $0.00442406 $0.00447856 $0.00352342 $0.00359303 $4.33
2022-11-08 $0.00455027 $0.00522883 $0.00409713 $0.004426 $5.33
2022-11-07 $0.00456893 $0.00464277 $0.00442615 $0.00454907 $5.48
2022-11-06 $0.00471593 $0.00478695 $0.00457804 $0.00457804 $4.15
2022-11-05 $0.00478821 $0.00486356 $0.00468994 $0.00471534 $4.27
2022-11-04 $0.00445526 $0.00483526 $0.00444194 $0.0047844 $17.07
2022-11-03 $0.00432588 $0.00455192 $0.00430282 $0.00445512 $48.19
2022-11-02 $0.00437992 $0.00443953 $0.0042724 $0.00432623 $9.75
2022-11-01 $0.00440408 $0.00451033 $0.00429921 $0.00438505 $9.89
2022-10-31 $0.00424172 $0.0045499 $0.00415559 $0.00440758 $25.31