CCF Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $118.77 |
| 2023-08-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $119.87 |
| 2023-08-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $120.58 |
| 2023-08-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $118.95 |
| 2023-08-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $119.42 |
| 2023-08-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $119.50 |
| 2023-08-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $118.88 |
| 2023-08-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $118.65 |
| 2023-08-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $118.33 |
| 2023-08-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $121.58 |
| 2023-07-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $118.58 |
| 2023-07-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $119.30 |
| 2023-07-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $122.95 |
| 2023-07-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $102.37 |
| 2023-07-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $101.80 |
| 2023-07-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $101.10 |
| 2023-07-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $100.63 |
| 2023-07-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $101.11 |
| 2023-07-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $371.72 |
| 2023-07-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.25 |
| 2023-07-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.31 |
| 2023-07-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12.03 |
| 2023-07-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $27.21 |
| 2023-07-18 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $27.10 |
| 2023-07-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.74 |
| 2023-07-16 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $0.74 |
| 2023-07-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.76 |
| 2023-07-14 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $0.76 |
| 2023-07-13 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $3.34 |
| 2023-07-12 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $7.73 |