CurrencyBeacon logo}}

Crypto Rate Dashboard

Cross Chain Farming Price Chart

CCF/USD
$0.00000007
0.00%

CCF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0000001 $0.00000011 $0.0000001 $0.0000001 $3.33
2023-04-10 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $3.28
2023-04-09 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $3.23
2023-04-08 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $68.87
2023-04-07 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $6.61
2023-04-06 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $6.65
2023-04-05 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $6.69
2023-04-04 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $154.98
2023-04-03 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $164.83
2023-04-02 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $101.36
2023-04-01 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $101.69
2023-03-31 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $102.43
2023-03-30 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $102.25
2023-03-29 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $2,302.18
2023-03-28 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $127.15
2023-03-27 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $27.41
2023-03-26 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $10.26
2023-03-25 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $13.33
2023-03-24 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $202.63
2023-03-23 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $116.33
2023-03-22 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $113.43
2023-03-21 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $795.94
2023-03-20 $0.00000012 $0.00000013 $0.00000012 $0.00000012 $122.13
2023-03-19 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $1,101.85
2023-03-18 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $24.75
2023-03-17 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $25.29
2023-03-16 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $24.63
2023-03-15 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $96.60
2023-03-14 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $126.88
2023-03-13 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $3.59