CurrencyBeacon logo}}

Crypto Rate Dashboard

Cronospad Price Chart

CPAD/USD
$0.000178
0.00%

CPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00017755 $0.00017755 $0.00017755 $0.00017755 $9.20
2023-05-24 $0.00017755 $0.00017755 $0.00017755 $0.00017755 $9.20
2023-05-23 $0.00017755 $0.00017755 $0.00017755 $0.00017755 $9.20
2023-05-22 $0.00017755 $0.00017755 $0.00017755 $0.00017755 $9.20
2023-05-21 $0.00017755 $0.00017755 $0.00017755 $0.00017755 $9.20
2023-05-20 $0.00017755 $0.00017755 $0.00017755 $0.00017755 $9.20
2023-05-18 $0.00017755 $0.00017755 $0.00017755 $0.00017755 $9.20
2023-05-17 $0.00017778 $0.00017778 $0.00017755 $0.00017755 $9.20
2023-05-16 $0.00018041 $0.00018041 $0.00017778 $0.00017778 $78.37
2023-05-15 $0.00018056 $0.00018056 $0.00018041 $0.00018041 $1.90
2023-05-14 $0.00018056 $0.00018056 $0.00018056 $0.00018056 $7.40
2023-05-13 $0.00018093 $0.00018093 $0.00018056 $0.00018056 $10.50
2023-05-12 $0.00018368 $0.00018368 $0.00018093 $0.00018093 $84.92
2023-05-11 $0.00018368 $0.00018368 $0.00018368 $0.00018368 $10.64
2023-05-10 $0.0001843 $0.0001843 $0.00018368 $0.00018368 $14.22
2023-05-09 $0.00019118 $0.00019118 $0.0001843 $0.0001843 $184.81
2023-05-08 $0.00019282 $0.00019282 $0.00019118 $0.00019118 $62.49
2023-05-07 $0.00019299 $0.00019299 $0.00019282 $0.00019282 $5.90
2023-05-06 $0.00019299 $0.00019299 $0.00019299 $0.00019299 $3.94
2023-05-05 $0.00019392 $0.00019392 $0.00019299 $0.00019299 $9.85
2023-05-04 $0.00019474 $0.00019474 $0.00019392 $0.00019392 $37.49
2023-05-03 $0.00019476 $0.00019581 $0.00019474 $0.00019474 $15.30
2023-05-02 $0.00019559 $0.00019559 $0.00019476 $0.00019476 $23.92
2023-05-01 $0.00019572 $0.00019572 $0.00019559 $0.00019559 $4.77
2023-04-30 $0.00019603 $0.00019603 $0.00019572 $0.00019572 $6.99
2023-04-29 $0.00019682 $0.00019682 $0.00019603 $0.00019603 $16.69
2023-04-28 $0.00019819 $0.00019819 $0.00019682 $0.00019682 $41.45
2023-04-27 $0.00020061 $0.00020061 $0.00019819 $0.00019819 $69.37
2023-04-26 $0.00020309 $0.00020309 $0.00020061 $0.00020061 $72.73
2023-04-25 $0.00020345 $0.00020345 $0.00020309 $0.00020309 $10.61