CROGE Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.000852 | $0.000852 | $0.000793 | $0.000793 | $132.02 |
| 2023-05-03 | $0.00085 | $0.000877 | $0.000795 | $0.000852 | $122.84 |
| 2023-05-02 | $0.00077 | $0.00085 | $0.00077 | $0.00085 | $124.66 |
| 2023-05-01 | $0.000788 | $0.00097 | $0.00077 | $0.00077 | $267.64 |
| 2023-04-30 | $0.000827 | $0.000827 | $0.000782 | $0.000788 | $187.42 |
| 2023-04-29 | $0.000831 | $0.0009745 | $0.000827 | $0.000827 | $57.66 |
| 2023-04-28 | $0.000995 | $0.000995 | $0.00081 | $0.000831 | $1,016.83 |
| 2023-04-27 | $0.000877 | $0.000995 | $0.000785 | $0.000995 | $760.30 |
| 2023-04-26 | $0.000799 | $0.0009895 | $0.000799 | $0.000877 | $243.18 |
| 2023-04-25 | $0.000751 | $0.00094033 | $0.000735 | $0.000799 | $1,197.10 |
| 2023-04-24 | $0.000692 | $0.000894 | $0.000692 | $0.000751 | $553.09 |
| 2023-04-23 | $0.0006815 | $0.000804 | $0.0006815 | $0.000692 | $434.68 |
| 2023-04-22 | $0.000781 | $0.000781 | $0.0006815 | $0.0006815 | $115.37 |
| 2023-04-21 | $0.000781 | $0.000847 | $0.000781 | $0.000781 | $4,854.76 |
| 2023-04-20 | $0.00085 | $0.00085 | $0.000772 | $0.000781 | $412.85 |
| 2023-04-19 | $0.000797 | $0.00095 | $0.00077 | $0.00085 | $1,099.78 |
| 2023-04-18 | $0.000841 | $0.000898 | $0.000797 | $0.000797 | $158.96 |
| 2023-04-17 | $0.0009 | $0.000954 | $0.00084 | $0.000841 | $1,283.80 |
| 2023-04-16 | $0.000921 | $0.000954 | $0.0009 | $0.0009 | $130.56 |
| 2023-04-15 | $0.000847 | $0.000921 | $0.00083 | $0.000921 | $375.10 |
| 2023-04-14 | $0.00089 | $0.0009 | $0.000832 | $0.000847 | $787.85 |
| 2023-04-13 | $0.000854 | $0.000949 | $0.0008 | $0.00089 | $1,744.59 |
| 2023-04-12 | $0.000902 | $0.001125 | $0.000851 | $0.000854 | $2,132.73 |
| 2023-04-11 | $0.00082 | $0.0026 | $0.000741 | $0.000902 | $18,900.40 |
| 2023-04-10 | $0.00082 | $0.00082 | $0.000743 | $0.00082 | $268.27 |
| 2023-04-09 | $0.000818 | $0.00082 | $0.000668 | $0.00082 | $106.82 |
| 2023-04-08 | $0.000853 | $0.00087 | $0.000648 | $0.000818 | $1,056.18 |
| 2023-04-07 | $0.001005 | $0.00129 | $0.000805 | $0.000809 | $3,681.42 |
| 2023-04-06 | $0.0010125 | $0.0010125 | $0.000938 | $0.001005 | $120.79 |
| 2023-04-05 | $0.000955 | $0.0010125 | $0.000955 | $0.0010125 | $68.03 |