CRODIE Historical USD Price
Daily close · May 10, 2024 → Apr 19, 2025Daily price history
Sep 24, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00021618 | $0.00021618 | $0.00021618 | $0.00021618 | $0.00 |
| 2025-04-18 | $0.00022211 | $0.00022219 | $0.00021618 | $0.00021618 | $0.00 |
| 2024-10-21 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $19,137.90 |
| 2024-10-20 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $8,248.43 |
| 2024-10-19 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $13,677.77 |
| 2024-10-18 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $20,186.99 |
| 2024-10-17 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $16,924.40 |
| 2024-10-16 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $30,149.11 |
| 2024-10-15 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $40,429.65 |
| 2024-10-14 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $33,534.70 |
| 2024-10-13 | $0.00062 | $0.00075 | $0.0006 | $0.00075 | $85,279.18 |
| 2024-10-12 | $0.00056 | $0.00063 | $0.00056 | $0.00063 | $40,414.89 |
| 2024-10-11 | $0.000635 | $0.00075 | $0.00056 | $0.00056 | $29,866.62 |
| 2024-10-10 | $0.000635 | $0.00071 | $0.00056 | $0.00071 | $14,968.42 |
| 2024-10-09 | $0.000635 | $0.00071 | $0.00056 | $0.00071 | $37,345.48 |
| 2024-10-08 | $0.00072 | $0.00087 | $0.00056 | $0.00071 | $29,410.78 |
| 2024-10-07 | $0.000635 | $0.00083 | $0.00056 | $0.00071 | $125,180.82 |
| 2024-10-06 | $0.0008 | $0.0008 | $0.00056 | $0.00071 | $11,371.93 |
| 2024-10-05 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $8,671.29 |
| 2024-10-04 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $14,005.71 |
| 2024-10-03 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $12,888.30 |
| 2024-10-02 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $3,064.90 |
| 2024-10-01 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $16,984.26 |
| 2024-09-30 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $7,981.37 |
| 2024-09-29 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $5,320.74 |
| 2024-09-28 | $0.0008 | $0.00081 | $0.0008 | $0.0008 | $15,606.68 |
| 2024-09-27 | $0.0008 | $0.00086 | $0.0008 | $0.00081 | $30,920.12 |
| 2024-09-26 | $0.00073 | $0.00086 | $0.00065 | $0.00081 | $36,831.11 |
| 2024-09-25 | $0.00116 | $0.00116 | $0.00065 | $0.00074 | $27,909.53 |
| 2024-09-24 | $0.00065 | $0.00116 | $0.00065 | $0.00116 | $28,819.86 |