Crodie Price Chart - CurrencyBeacon

CRODIE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-19	$0.00021618	$0.00021618	$0.00021618	$0.00021618	$0.00
2025-04-18	$0.00022211	$0.00022219	$0.00021618	$0.00021618	$0.00
2024-10-21	$0.00075	$0.00075	$0.00075	$0.00075	$19,137.90
2024-10-20	$0.00075	$0.00075	$0.00075	$0.00075	$8,248.43
2024-10-19	$0.00075	$0.00075	$0.00075	$0.00075	$13,677.77
2024-10-18	$0.00075	$0.00075	$0.00075	$0.00075	$20,186.99
2024-10-17	$0.00075	$0.00075	$0.00075	$0.00075	$16,924.40
2024-10-16	$0.00075	$0.00075	$0.00075	$0.00075	$30,149.11
2024-10-15	$0.00075	$0.00075	$0.00075	$0.00075	$40,429.65
2024-10-14	$0.00075	$0.00075	$0.00075	$0.00075	$33,534.70
2024-10-13	$0.00062	$0.00075	$0.0006	$0.00075	$85,279.18
2024-10-12	$0.00056	$0.00063	$0.00056	$0.00063	$40,414.89
2024-10-11	$0.000635	$0.00075	$0.00056	$0.00056	$29,866.62
2024-10-10	$0.000635	$0.00071	$0.00056	$0.00071	$14,968.42
2024-10-09	$0.000635	$0.00071	$0.00056	$0.00071	$37,345.48
2024-10-08	$0.00072	$0.00087	$0.00056	$0.00071	$29,410.78
2024-10-07	$0.000635	$0.00083	$0.00056	$0.00071	$125,180.82
2024-10-06	$0.0008	$0.0008	$0.00056	$0.00071	$11,371.93
2024-10-05	$0.0008	$0.0008	$0.0008	$0.0008	$8,671.29
2024-10-04	$0.0008	$0.0008	$0.0008	$0.0008	$14,005.71
2024-10-03	$0.0008	$0.0008	$0.0008	$0.0008	$12,888.30
2024-10-02	$0.0008	$0.0008	$0.0008	$0.0008	$3,064.90
2024-10-01	$0.0008	$0.0008	$0.0008	$0.0008	$16,984.26
2024-09-30	$0.0008	$0.0008	$0.0008	$0.0008	$7,981.37
2024-09-29	$0.0008	$0.0008	$0.0008	$0.0008	$5,320.74
2024-09-28	$0.0008	$0.00081	$0.0008	$0.0008	$15,606.68
2024-09-27	$0.0008	$0.00086	$0.0008	$0.00081	$30,920.12
2024-09-26	$0.00073	$0.00086	$0.00065	$0.00081	$36,831.11
2024-09-25	$0.00116	$0.00116	$0.00065	$0.00074	$27,909.53
2024-09-24	$0.00065	$0.00116	$0.00065	$0.00116	$28,819.86