CROAT Historical USD Price
Daily close · Aug 10, 2021 → Aug 15, 2022Daily price history
Jul 17, 2022 → Aug 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | $0.00048514 | $0.00050059 | $0.0004787 | $0.00048062 | $5.56 |
| 2022-08-14 | $0.00048776 | $0.00049634 | $0.00048329 | $0.00048543 | $5.61 |
| 2022-08-13 | $0.00048694 | $0.00049535 | $0.00048594 | $0.00048763 | $5.64 |
| 2022-08-12 | $0.00047811 | $0.00048715 | $0.00047291 | $0.00048687 | $5.63 |
| 2022-08-11 | $0.00047588 | $0.00049467 | $0.00047588 | $0.00047799 | $5.53 |
| 2022-08-10 | $0.00046269 | $0.00048138 | $0.00045546 | $0.000475 | $5.49 |
| 2022-08-09 | $0.00047616 | $0.00047776 | $0.00045911 | $0.00046291 | $5.35 |
| 2022-08-08 | $0.00046326 | $0.00070314 | $0.00046326 | $0.00047599 | $5.50 |
| 2022-08-07 | $0.00068922 | $0.00069464 | $0.00046032 | $0.00046325 | $14.22 |
| 2022-08-06 | $0.00069837 | $0.00069968 | $0.00068929 | $0.00068929 | $11.52 |
| 2022-08-05 | $0.00067856 | $0.00070211 | $0.0006785 | $0.00069794 | $9.84 |
| 2022-08-04 | $0.00091307 | $0.00092782 | $0.00067426 | $0.00067896 | $162.61 |
| 2022-08-03 | $0.00092135 | $0.00094261 | $0.00091036 | $0.00091339 | $29.92 |
| 2022-08-02 | $0.00093098 | $0.00093607 | $0.00068802 | $0.00092096 | $14.24 |
| 2022-08-01 | $0.00093238 | $0.00093847 | $0.0009155 | $0.00093221 | $34.61 |
| 2022-07-31 | $0.00094549 | $0.00096287 | $0.00093088 | $0.00093273 | $0.00 |
| 2022-07-30 | $0.00094708 | $0.00098261 | $0.00094317 | $0.00094547 | $3.87 |
| 2022-07-29 | $0.00095393 | $0.00096893 | $0.00093931 | $0.00094722 | $11.76 |
| 2022-07-28 | $0.00091785 | $0.00096411 | $0.00090913 | $0.0009538 | $10.97 |
| 2022-07-27 | $0.0008519 | $0.00091785 | $0.00084386 | $0.00091701 | $10.59 |
| 2022-07-26 | $0.00085332 | $0.00085332 | $0.00083074 | $0.00085142 | $24.07 |
| 2022-07-25 | $0.00090403 | $0.00090536 | $0.00085405 | $0.00085405 | $0.85 |
| 2022-07-24 | $0.00089909 | $0.00091578 | $0.00089268 | $0.00090423 | $11.36 |
| 2022-07-23 | $0.00090798 | $0.00091841 | $0.00087915 | $0.00089837 | $10.45 |
| 2022-07-22 | $0.00092597 | $0.00094672 | $0.00090288 | $0.00090798 | $11.40 |
| 2022-07-21 | $0.0009294 | $0.00093514 | $0.00089439 | $0.00092642 | $11.67 |
| 2022-07-20 | $0.00093615 | $0.000955 | $0.0006917 | $0.00092939 | $30.14 |
| 2022-07-19 | $0.00089484 | $0.00094744 | $0.00086622 | $0.0009364 | $10.81 |
| 2022-07-18 | $0.00083185 | $0.00090403 | $0.00083018 | $0.00089824 | $32.52 |
| 2022-07-17 | $0.00084857 | $0.00086432 | $0.00083137 | $0.00083137 | $0.06 |