CurrencyBeacon logo}}

Crypto Rate Dashboard

CROAT Price Chart

CROAT/USD
$0.000481
0.00%

CROAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-11-28 $0.00120154 $0.00128655 $0.00118007 $0.00118576 $242.07
2019-11-27 $0.00114626 $0.00126958 $0.00110084 $0.00120032 $3.19
2019-11-26 $0.00121059 $0.00124476 $0.0011299 $0.00114275 $96.53
2019-11-25 $0.00117603 $0.00124396 $0.0011141 $0.00121233 $143.41
2019-11-24 $0.00131789 $0.00132022 $0.00117488 $0.0011764 $19.11
2019-11-23 $0.00123573 $0.00131844 $0.00120761 $0.00131769 $74.22
2019-11-22 $0.00160126 $0.00161361 $0.00120934 $0.00123688 $115.88
2019-11-21 $0.00161715 $0.00162444 $0.00151348 $0.00160107 $4.07
2019-11-20 $0.0016263 $0.00179945 $0.00161466 $0.0016185 $226.98
2019-11-19 $0.00155612 $0.0016293 $0.00152553 $0.00162617 $16.89
2019-11-18 $0.00161487 $0.0016179 $0.00154621 $0.0015579 $22.22
2019-11-17 $0.00152989 $0.00163718 $0.00151667 $0.00161487 $138.75
2019-11-16 $0.00152471 $0.00153454 $0.00152065 $0.00152987 $76.22
2019-11-15 $0.00164434 $0.00169339 $0.00151961 $0.00152451 $238.82
2019-11-14 $0.00157967 $0.00164867 $0.00155145 $0.00164445 $26.10
2019-11-13 $0.00141004 $0.00167188 $0.00139596 $0.00157961 $63.82
2019-11-12 $0.00174649 $0.00175711 $0.00137831 $0.00140824 $57.70
2019-11-11 $0.00180796 $0.00192101 $0.00173022 $0.00174586 $146.95
2019-11-10 $0.00211389 $0.00211389 $0.00175938 $0.00180888 $187.37
2019-11-09 $0.00237022 $0.00256259 $0.00209835 $0.00211413 $451.26
2019-11-08 $0.00248889 $0.00255663 $0.00236069 $0.00237077 $337.27
2019-11-07 $0.00233391 $0.00249736 $0.00229559 $0.00249014 $273.52
2019-11-06 $0.00232579 $0.00235185 $0.00231824 $0.00233518 $379.26
2019-11-05 $0.002816 $0.00283076 $0.00232548 $0.00232614 $617.77
2019-11-04 $0.00257519 $0.00284226 $0.00255672 $0.00281609 $313.26
2019-11-03 $0.0024154 $0.00257963 $0.00237386 $0.00257569 $324.60
2019-11-02 $0.00229114 $0.00260249 $0.00228757 $0.00241546 $108.52
2019-11-01 $0.00227116 $0.00229846 $0.00225085 $0.00229061 $279.63
2019-10-31 $0.00227358 $0.00231918 $0.00222977 $0.00227249 $42.85
2019-10-30 $0.00224074 $0.00229492 $0.00218568 $0.00227452 $506.71